Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6006
6017
5995
6006
0
+47.90(+0.80%)
Mar 30, 2005
5940
5980
5940
5958
0
-3.26(-0.05%)
Mar 29, 2005
6036
6036
5961
5961
0
-87.50(-1.45%)
Mar 28, 2005
6092
6093
6049
6049
0
-17.17(-0.28%)
Mar 25, 2005
6019
6066
6016
6066
0
+64.91(+1.08%)
Mar 24, 2005
6030
6055
6001
6001
0
-18.49(-0.31%)
Mar 23, 2005
6005
6024
5970
6019
0
+0.70(+0.01%)
Mar 22, 2005
6058
6058
5999
6019
0
-40.17(-0.66%)
Mar 21, 2005
6056
6078
6052
6059
0
+15.01(+0.25%)
Mar 18, 2005
6039
6055
6019
6044
0
+11.48(+0.19%)
Mar 17, 2005
6022
6055
6002
6032
0
-39.89(-0.66%)
Mar 16, 2005
6052
6093
6048
6072
0
+8.88(+0.15%)
Mar 15, 2005
6155
6170
6028
6063
0
-92.03(-1.50%)
Mar 14, 2005
6182
6193
6152
6156
0
-48.72(-0.79%)
Mar 11, 2005
6226
6238
6194
6204
0
+11.70(+0.19%)
Mar 10, 2005
6208
6215
6169
6193
0
-20.75(-0.33%)
Mar 09, 2005
6164
6227
6164
6213
0
+39.94(+0.65%)
Mar 08, 2005
6251
6256
6157
6173
0
-47.18(-0.76%)
Mar 07, 2005
6224
6258
6221
6221
0
+26.90(+0.43%)
Mar 04, 2005
6191
6219
6178
6194
0
-8.76(-0.14%)
Mar 03, 2005
6220
6220
6164
6202
0
-22.87(-0.37%)
Mar 02, 2005
6268
6268
6220
6225
0
-34.44(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.