Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9240 | 9241 | 9161 | 9167 | 0 | -104.05(-1.12%) |
Sep 29, 2016 | 9242 | 9303 | 9238 | 9271 | 0 | +76.38(+0.83%) |
Sep 28, 2016 | 9229 | 9229 | 9189 | 9195 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 9229 | 9229 | 9189 | 9195 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9229 | 9229 | 9189 | 9195 | 0 | -90.10(-0.97%) |
Sep 25, 2016 | 9240 | 9285 | 9229 | 9285 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 9240 | 9285 | 9229 | 9285 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 9240 | 9285 | 9229 | 9285 | 0 | +49.36(+0.53%) |
Sep 22, 2016 | 9265 | 9291 | 9207 | 9235 | 0 | +6.76(+0.07%) |
Sep 21, 2016 | 9142 | 9228 | 9133 | 9228 | 0 | +66.92(+0.73%) |
Sep 20, 2016 | 9141 | 9173 | 9131 | 9162 | 0 | +8.70(+0.10%) |
Sep 19, 2016 | 9003 | 9155 | 9003 | 9153 | 0 | +250.58(+2.81%) |
Sep 18, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 8913 | 8965 | 8896 | 8902 | 0 | -38.53(-0.43%) |
Sep 13, 2016 | 8984 | 9015 | 8886 | 8941 | 0 | -6.23(-0.07%) |
Sep 12, 2016 | 9032 | 9032 | 8947 | 8947 | 0 | -106.63(-1.18%) |
Sep 11, 2016 | 9085 | 9085 | 9026 | 9054 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 9085 | 9085 | 9026 | 9054 | 0 | -111.19(-1.21%) |
Sep 09, 2016 | 9217 | 9217 | 9142 | 9165 | 0 | -98.01(-1.06%) |
Sep 08, 2016 | 9242 | 9274 | 9225 | 9263 | 0 | +3.82(+0.04%) |
Sep 07, 2016 | 9202 | 9279 | 9202 | 9259 | 0 | +77.22(+0.84%) |
Sep 06, 2016 | 9103 | 9182 | 9099 | 9182 | 0 | +91.72(+1.01%) |
Sep 05, 2016 | 9032 | 9100 | 9032 | 9090 | 0 | +102.58(+1.14%) |
Sep 04, 2016 | 9016 | 9038 | 8959 | 8988 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 9016 | 9038 | 8959 | 8988 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 9016 | 9038 | 8959 | 8988 | 0 | -13.60(-0.15%) |