Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
5854
5992
5822
5936
0
+143.70(+2.48%)
Jan 30, 2001
5685
5792
5578
5792
0
+112.44(+1.98%)
Jan 29, 2001
5851
5934
5680
5680
0
-167.85(-2.87%)
Jan 18, 2001
5804
5893
5734
5848
0
+77.96(+1.35%)
Jan 17, 2001
5703
5805
5653
5770
0
+107.01(+1.89%)
Jan 16, 2001
5400
5666
5400
5663
0
+283.28(+5.27%)
Jan 15, 2001
5293
5380
5255
5380
0
+40.26(+0.75%)
Jan 12, 2001
5404
5423
5289
5339
0
-29.84(-0.56%)
Jan 11, 2001
5476
5531
5348
5369
0
-67.54(-1.24%)
Jan 10, 2001
5406
5477
5350
5437
0
+60.66(+1.13%)
Jan 09, 2001
5206
5376
5206
5376
0
+187.61(+3.62%)
Jan 08, 2001
5248
5369
5189
5189
0
-107.02(-2.02%)
Jan 05, 2001
5153
5298
5118
5296
0
+159.40(+3.10%)
Jan 04, 2001
5028
5169
5028
5136
0
+241.34(+4.93%)
Jan 03, 2001
4844
4970
4831
4895
0
-40.49(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.