Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6332	6386	6329	6375	0	+62.73(+0.99%)
Jan 29, 2004	6349	6379	6303	6313	0	-73.60(-1.15%)
Jan 28, 2004	6361	6421	6336	6386	0	+1.62(+0.03%)
Jan 27, 2004	6372	6400	6335	6385	0	+6381.16(+183895.10%)
Jan 26, 2004	3.460	3.490	3.450	3.470	29,800	-0.02(-0.57%)
Jan 23, 2004	3.450	3.520	3.450	3.490	89,300	+0.02(+0.58%)
Jan 22, 2004	3.470	3.580	3.450	3.470	75,600	+0.01(+0.29%)
Jan 21, 2004	3.500	3.530	3.450	3.460	26,700	-0.08(-2.26%)
Jan 20, 2004	3.600	3.650	3.520	3.540	72,000	-6266.17(-99.94%)
Jan 16, 2004	6301	6311	6264	6270	0	+5.34(+0.09%)
Jan 15, 2004	6298	6307	6254	6264	0	-10.60(-0.17%)
Jan 14, 2004	6195	6299	6190	6275	0	+64.75(+1.04%)
Jan 13, 2004	6239	6256	6196	6210	0	-9.49(-0.15%)
Jan 12, 2004	6225	6247	6196	6220	0	-7.27(-0.12%)
Jan 09, 2004	6241	6258	6208	6227	0	+57.81(+0.94%)
Jan 08, 2004	6180	6190	6142	6169	0	+27.92(+0.45%)
Jan 07, 2004	6175	6215	6130	6141	0	-2.76(-0.04%)
Jan 06, 2004	6170	6170	6111	6144	0	+18.59(+0.30%)
Jan 05, 2004	6080	6138	6062	6125	0	+83.86(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.