Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
7904
7932
7884
7919
0
+24.49(+0.31%)
Mar 28, 2013
7873
7894
7857
7894
0
+37.76(+0.48%)
Mar 27, 2013
7874
7877
7846
7856
0
+0.24(+0.00%)
Mar 26, 2013
7863
7877
7854
7856
0
+59.90(+0.77%)
Mar 25, 2013
7812
7833
7796
7796
0
+0.00(+0.00%)
Mar 24, 2013
7812
7833
7796
7796
0
-15.62(-0.20%)
Mar 22, 2013
7829
7843
7812
7812
0
+13.81(+0.18%)
Mar 21, 2013
7835
7845
7787
7798
0
-40.44(-0.52%)
Mar 20, 2013
7843
7864
7824
7838
0
+27.13(+0.35%)
Mar 19, 2013
7887
7888
7808
7811
0
-116.15(-1.47%)
Mar 18, 2013
7990
8000
7925
7927
0
-24.27(-0.31%)
Mar 15, 2013
8002
8003
7946
7952
0
-43.75(-0.55%)
Mar 14, 2013
8019
8048
7962
7996
0
+0.80(+0.01%)
Mar 13, 2013
8039
8063
7987
7995
0
-44.01(-0.55%)
Mar 12, 2013
8022
8089
8002
8039
0
+23.58(+0.29%)
Mar 11, 2013
7981
8029
7981
8015
0
+0.00(+0.00%)
Mar 10, 2013
7981
8029
7981
8015
0
+54.63(+0.69%)
Mar 08, 2013
7951
7984
7942
7961
0
+10.21(+0.13%)
Mar 07, 2013
7958
7982
7937
7950
0
+17.59(+0.22%)
Mar 06, 2013
7910
7940
7883
7933
0
+65.37(+0.83%)
Mar 05, 2013
7966
7966
7850
7867
0
-97.29(-1.22%)
Mar 04, 2013
7918
7965
7918
7965
0
+0.00(+0.00%)
Mar 03, 2013
7918
7965
7918
7965
0
+0.00(+0.00%)
Mar 02, 2013
7918
7965
7918
7965
0
+66.65(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.