Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8044
8046
8014
8030
0
+7.68(+0.10%)
Apr 29, 2013
8034
8081
8020
8022
0
+0.00(+0.00%)
Apr 28, 2013
8034
8081
8020
8022
0
+0.00(+0.00%)
Apr 27, 2013
8034
8081
8020
8022
0
+0.31(+0.00%)
Apr 26, 2013
8015
8026
7994
8022
0
-1.96(-0.02%)
Apr 25, 2013
7977
8025
7968
8024
0
+80.94(+1.02%)
Apr 24, 2013
7956
7969
7914
7943
0
-27.61(-0.35%)
Apr 23, 2013
7976
7997
7950
7970
0
+39.58(+0.50%)
Apr 22, 2013
7869
7934
7863
7931
0
+139.45(+1.79%)
Apr 19, 2013
7781
7826
7757
7791
0
-17.72(-0.23%)
Apr 18, 2013
7823
7823
7792
7809
0
+8.02(+0.10%)
Apr 17, 2013
7691
7801
7689
7801
0
+37.52(+0.48%)
Apr 16, 2013
7815
7835
7753
7764
0
-58.10(-0.74%)
Apr 15, 2013
7861
7865
7811
7822
0
+0.00(+0.00%)
Apr 14, 2013
7861
7865
7811
7822
0
-36.35(-0.46%)
Apr 12, 2013
7789
7858
7789
7858
0
+105.18(+1.36%)
Apr 11, 2013
7773
7773
7740
7753
0
+24.26(+0.31%)
Apr 10, 2013
7767
7781
7715
7729
0
-24.25(-0.31%)
Apr 09, 2013
7831
7843
7747
7753
0
+0.00(+0.00%)
Apr 08, 2013
7831
7843
7747
7753
0
-189.56(-2.39%)
Apr 06, 2013
7949
7954
7914
7942
0
+0.00(+0.00%)
Apr 05, 2013
7949
7954
7914
7942
0
+0.00(+0.00%)
Apr 04, 2013
7949
7954
7914
7942
0
+29.17(+0.37%)
Apr 03, 2013
7897
7924
7880
7913
0
+13.94(+0.18%)
Apr 02, 2013
7934
7938
7897
7899
0
-19.37(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.