Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 64.24 | 64.24 | 0 | +0.07(+0.11%) | ||
Sep 23, 2024 | 64.17 | 64.17 | 0 | +0.23(+0.36%) | ||
Sep 20, 2024 | 63.94 | 63.94 | 0 | +0.05(+0.08%) | ||
Sep 19, 2024 | 63.89 | 63.89 | 0 | +0.80(+1.27%) | ||
Sep 18, 2024 | 63.09 | 63.09 | 0 | -0.38(-0.60%) | ||
Sep 17, 2024 | 63.47 | 63.47 | 0 | -0.14(-0.22%) | ||
Sep 16, 2024 | 63.61 | 63.61 | 0 | +0.20(+0.32%) | ||
Sep 13, 2024 | 63.41 | 63.41 | 0 | +0.48(+0.76%) | ||
Sep 12, 2024 | 62.93 | 62.93 | 0 | +0.50(+0.80%) | ||
Sep 11, 2024 | 62.43 | 62.43 | 0 | +0.35(+0.56%) | ||
Sep 10, 2024 | 62.08 | 62.08 | 0 | +0.18(+0.29%) | ||
Sep 09, 2024 | 61.90 | 61.90 | 0 | +0.61(+1.00%) | ||
Sep 06, 2024 | 61.29 | 61.29 | 0 | -0.93(-1.49%) | ||
Sep 05, 2024 | 62.22 | 62.22 | 0 | -0.46(-0.73%) | ||
Sep 04, 2024 | 62.68 | 62.68 | 0 | -0.01(-0.02%) | ||
Sep 03, 2024 | 62.69 | 62.69 | 0 | -0.97(-1.52%) | ||
Aug 30, 2024 | 63.66 | 63.66 | 0 | +0.54(+0.86%) | ||
Aug 29, 2024 | 63.12 | 63.12 | 0 | +0.06(+0.10%) | ||
Aug 28, 2024 | 63.06 | 63.06 | 0 | -0.22(-0.35%) | ||
Aug 27, 2024 | 63.28 | 63.28 | 0 | +0.14(+0.22%) | ||
Aug 26, 2024 | 63.14 | 63.14 | 0 | -0.10(-0.16%) | ||
Aug 23, 2024 | 63.24 | 63.24 | 0 | +0.60(+0.96%) | ||
Aug 22, 2024 | 62.64 | 62.64 | 0 | -0.31(-0.49%) | ||
Aug 21, 2024 | 62.95 | 62.95 | 0 | +0.18(+0.29%) | ||
Aug 20, 2024 | 62.77 | 62.77 | 0 | -0.08(-0.13%) | ||
Aug 19, 2024 | 62.85 | 62.85 | 0 | +0.43(+0.69%) | ||
Aug 16, 2024 | 62.42 | 62.42 | 0 | +0.02(+0.03%) | ||
Aug 15, 2024 | 62.40 | 62.40 | 0 | +0.81(+1.32%) | ||
Aug 14, 2024 | 61.59 | 61.59 | 0 | +0.30(+0.49%) | ||
Aug 13, 2024 | 61.29 | 61.29 | 0 | +0.81(+1.34%) | ||
Aug 12, 2024 | 60.48 | 60.48 | 0 | -0.12(-0.20%) | ||
Aug 09, 2024 | 60.60 | 60.60 | 0 | +0.24(+0.40%) | ||
Aug 08, 2024 | 60.36 | 60.36 | 0 | +1.24(+2.10%) | ||
Aug 07, 2024 | 59.12 | 59.12 | 0 | -0.44(-0.74%) | ||
Aug 06, 2024 | 59.56 | 59.56 | 0 | +0.51(+0.86%) | ||
Aug 05, 2024 | 59.05 | 59.05 | 0 | -1.43(-2.36%) | ||
Aug 02, 2024 | 60.48 | 60.48 | 0 | -0.90(-1.47%) | ||
Aug 01, 2024 | 61.38 | 61.38 | 0 | -0.76(-1.22%) | ||
Jul 31, 2024 | 62.14 | 62.14 | 0 | +0.77(+1.25%) | ||
Jul 30, 2024 | 61.37 | 61.37 | 0 | +0.02(+0.03%) | ||
Jul 29, 2024 | 61.35 | 61.35 | 0 | -0.01(-0.02%) | ||
Jul 26, 2024 | 61.36 | 61.36 | 0 | +0.74(+1.22%) | ||
Jul 25, 2024 | 60.62 | 60.62 | 0 | -0.04(-0.07%) | ||
Jul 24, 2024 | 60.66 | 60.66 | 0 | -1.04(-1.69%) | ||
Jul 23, 2024 | 61.70 | 61.70 | 0 | +0.01(+0.02%) | ||
Jul 22, 2024 | 61.69 | 61.69 | 0 | +0.50(+0.82%) | ||
Jul 19, 2024 | 61.19 | 61.19 | 0 | -0.36(-0.58%) | ||
Jul 18, 2024 | 61.55 | 61.55 | 0 | -0.49(-0.79%) | ||
Jul 17, 2024 | 62.04 | 62.04 | 0 | -0.55(-0.88%) | ||
Jul 16, 2024 | 62.59 | 62.59 | 0 | +0.55(+0.89%) | ||
Jul 15, 2024 | 62.04 | 62.04 | 0 | +0.23(+0.37%) | ||
Jul 12, 2024 | 61.81 | 61.81 | 0 | +0.28(+0.46%) | ||
Jul 11, 2024 | 61.53 | 61.53 | 0 | +0.03(+0.05%) | ||
Jul 10, 2024 | 61.50 | 61.50 | 0 | +0.57(+0.94%) | ||
Jul 09, 2024 | 60.93 | 60.93 | 0 | -0.13(-0.21%) | ||
Jul 08, 2024 | 61.06 | 61.06 | 0 | +0.07(+0.11%) | ||
Jul 05, 2024 | 60.99 | 60.99 | 0 | +0.12(+0.20%) | ||
Jul 03, 2024 | 60.87 | 60.87 | 0 | +0.18(+0.30%) | ||
Jul 02, 2024 | 60.69 | 60.69 | 0 | +0.25(+0.41%) |