Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | ||
Sep 24, 2024 | 18.66 | 18.66 | 0 | +0.11(+0.59%) | ||
Sep 23, 2024 | 18.55 | 18.55 | 0 | +0.04(+0.22%) | ||
Sep 20, 2024 | 18.51 | 18.51 | 0 | -0.05(-0.27%) | ||
Sep 19, 2024 | 18.56 | 18.56 | 0 | +0.44(+2.43%) | ||
Sep 18, 2024 | 18.12 | 18.12 | 0 | -0.04(-0.22%) | ||
Sep 17, 2024 | 18.16 | 18.16 | 0 | +0.03(+0.17%) | ||
Sep 16, 2024 | 18.13 | 18.13 | 0 | -0.02(-0.11%) | ||
Sep 13, 2024 | 18.15 | 18.15 | 0 | +0.10(+0.55%) | ||
Sep 12, 2024 | 18.05 | 18.05 | 0 | +0.17(+0.95%) | ||
Sep 11, 2024 | 17.88 | 17.88 | 0 | +0.34(+1.94%) | ||
Sep 10, 2024 | 17.54 | 17.54 | 0 | +0.13(+0.75%) | ||
Sep 09, 2024 | 17.41 | 17.41 | 0 | +0.22(+1.28%) | ||
Sep 06, 2024 | 17.19 | 17.19 | 0 | -0.37(-2.11%) | ||
Sep 05, 2024 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 17.56 | 17.56 | 0 | -0.05(-0.28%) | ||
Sep 03, 2024 | 17.61 | 17.61 | 0 | -0.49(-2.71%) | ||
Aug 30, 2024 | 18.10 | 18.10 | 0 | +0.20(+1.12%) | ||
Aug 29, 2024 | 17.90 | 17.90 | 0 | -0.02(-0.11%) | ||
Aug 28, 2024 | 17.92 | 17.92 | 0 | -0.17(-0.94%) | ||
Aug 27, 2024 | 18.09 | 18.09 | 0 | +0.02(+0.11%) | ||
Aug 26, 2024 | 18.07 | 18.07 | 0 | -0.12(-0.66%) | ||
Aug 23, 2024 | 18.19 | 18.19 | 0 | +0.23(+1.28%) | ||
Aug 22, 2024 | 17.96 | 17.96 | 0 | -0.25(-1.37%) | ||
Aug 21, 2024 | 18.21 | 18.21 | 0 | +0.08(+0.44%) | ||
Aug 20, 2024 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | ||
Aug 19, 2024 | 18.14 | 18.14 | 0 | +0.21(+1.17%) | ||
Aug 16, 2024 | 17.93 | 17.93 | 0 | +0.01(+0.06%) | ||
Aug 15, 2024 | 17.92 | 17.92 | 0 | +0.37(+2.11%) | ||
Aug 14, 2024 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
Aug 13, 2024 | 17.52 | 17.52 | 0 | +0.36(+2.10%) | ||
Aug 12, 2024 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | ||
Aug 09, 2024 | 17.13 | 17.13 | 0 | +0.13(+0.76%) | ||
Aug 08, 2024 | 17.00 | 17.00 | 0 | +0.46(+2.78%) | ||
Aug 07, 2024 | 16.54 | 16.54 | 0 | -0.15(-0.90%) | ||
Aug 06, 2024 | 16.69 | 16.69 | 0 | +0.22(+1.34%) | ||
Aug 05, 2024 | 16.47 | 16.47 | 0 | -0.52(-3.06%) | ||
Aug 02, 2024 | 16.99 | 16.99 | 0 | -0.39(-2.24%) | ||
Aug 01, 2024 | 17.38 | 17.38 | 0 | -0.29(-1.64%) | ||
Jul 31, 2024 | 17.67 | 17.67 | 0 | +0.38(+2.20%) | ||
Jul 30, 2024 | 17.29 | 17.29 | 0 | -0.16(-0.92%) | ||
Jul 29, 2024 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 17.45 | 17.45 | 0 | +0.16(+0.93%) | ||
Jul 25, 2024 | 17.29 | 17.29 | 0 | -0.06(-0.35%) | ||
Jul 24, 2024 | 17.35 | 17.35 | 0 | -0.59(-3.29%) | ||
Jul 23, 2024 | 17.94 | 17.94 | 0 | -0.03(-0.17%) | ||
Jul 22, 2024 | 17.97 | 17.97 | 0 | +0.26(+1.47%) | ||
Jul 19, 2024 | 17.71 | 17.71 | 0 | -0.12(-0.67%) | ||
Jul 18, 2024 | 17.83 | 17.83 | 0 | -0.15(-0.83%) | ||
Jul 17, 2024 | 17.98 | 17.98 | 0 | -0.49(-2.65%) | ||
Jul 16, 2024 | 18.47 | 18.47 | 0 | +0.04(+0.22%) | ||
Jul 15, 2024 | 18.43 | 18.43 | 0 | +0.05(+0.27%) | ||
Jul 12, 2024 | 18.38 | 18.38 | 0 | +0.10(+0.55%) | ||
Jul 11, 2024 | 18.28 | 18.28 | 0 | -0.30(-1.61%) | ||
Jul 10, 2024 | 18.58 | 18.58 | 0 | +0.21(+1.14%) | ||
Jul 09, 2024 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | ||
Jul 08, 2024 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | ||
Jul 05, 2024 | 18.34 | 18.34 | 0 | +0.18(+0.99%) | ||
Jul 03, 2024 | 18.16 | 18.16 | 0 | +0.12(+0.67%) | ||
Jul 02, 2024 | 18.04 | 18.04 | 0 | +0.13(+0.73%) |