Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 32.05 | 32.05 | 31.59 | 32.05 | 0 | +0.46(+1.46%) |
Jan 30, 2008 | 31.59 | 31.71 | 31.59 | 31.59 | 0 | -0.12(-0.38%) |
Jan 29, 2008 | 31.71 | 31.71 | 31.61 | 31.71 | 0 | +0.10(+0.32%) |
Jan 28, 2008 | 31.23 | 31.61 | 31.23 | 31.61 | 0 | +0.38(+1.22%) |
Jan 25, 2008 | 31.23 | 31.56 | 31.23 | 31.23 | 0 | -0.33(-1.05%) |
Jan 24, 2008 | 31.56 | 31.56 | 31.01 | 31.56 | 0 | +0.55(+1.77%) |
Jan 23, 2008 | 31.01 | 31.01 | 30.66 | 31.01 | 0 | +0.35(+1.14%) |
Jan 22, 2008 | 30.66 | 31.11 | 30.66 | 30.66 | 0 | -0.45(-1.45%) |
Jan 21, 2008 | 31.11 | 31.25 | 31.11 | 31.11 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 31.11 | 31.25 | 31.11 | 31.11 | 0 | -0.14(-0.45%) |
Jan 17, 2008 | 31.25 | 31.94 | 31.25 | 31.25 | 0 | -0.69(-2.16%) |
Jan 16, 2008 | 31.94 | 32.29 | 31.94 | 31.94 | 0 | -0.35(-1.08%) |
Jan 15, 2008 | 32.29 | 33.04 | 32.29 | 32.29 | 0 | -0.75(-2.27%) |
Jan 14, 2008 | 33.04 | 33.04 | 32.66 | 33.04 | 0 | +0.38(+1.16%) |
Jan 11, 2008 | 32.66 | 33.04 | 32.66 | 32.66 | 0 | -0.38(-1.15%) |
Jan 10, 2008 | 33.04 | 33.04 | 32.86 | 33.04 | 0 | +0.18(+0.55%) |
Jan 09, 2008 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.33(+1.01%) |
Jan 08, 2008 | 32.53 | 32.93 | 32.53 | 32.53 | 0 | -0.40(-1.21%) |
Jan 07, 2008 | 32.93 | 32.96 | 32.93 | 32.93 | 0 | -0.03(-0.09%) |
Jan 04, 2008 | 32.96 | 33.80 | 32.96 | 32.96 | 0 | -0.84(-2.49%) |
Jan 03, 2008 | 33.80 | 33.80 | 33.74 | 33.80 | 0 | +0.06(+0.18%) |
Jan 02, 2008 | 33.74 | 34.01 | 33.74 | 33.74 | 0 | -0.27(-0.79%) |
Jan 01, 2008 | 34.01 | 34.22 | 34.01 | 34.01 | 0 | -0.21(-0.61%) |
Dec 31, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.06(+0.18%) |
Dec 27, 2007 | 34.19 | 34.19 | 34.16 | 34.16 | 0 | -0.31(-0.90%) |
Dec 26, 2007 | 34.45 | 34.47 | 34.45 | 34.47 | 0 | +0.10(+0.29%) |
Dec 24, 2007 | 34.34 | 34.37 | 34.34 | 34.37 | 0 | +0.25(+0.73%) |
Dec 21, 2007 | 34.09 | 34.12 | 34.09 | 34.12 | 0 | +0.50(+1.49%) |
Dec 20, 2007 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.23(+0.69%) |
Dec 19, 2007 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.02(-0.06%) |
Dec 18, 2007 | 33.40 | 33.41 | 33.40 | 33.41 | 0 | -2.23(-6.26%) |
Dec 17, 2007 | 35.67 | 35.67 | 35.64 | 35.64 | 0 | -0.58(-1.60%) |
Dec 14, 2007 | 36.25 | 36.25 | 36.22 | 36.22 | 0 | -0.43(-1.17%) |
Dec 13, 2007 | 36.65 | 36.80 | 36.65 | 36.65 | 0 | -0.15(-0.41%) |
Dec 12, 2007 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.21(+0.57%) |
Dec 11, 2007 | 36.59 | 37.39 | 36.59 | 36.59 | 0 | -0.80(-2.14%) |
Dec 10, 2007 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.23(+0.62%) |
Dec 07, 2007 | 37.16 | 37.21 | 37.16 | 37.16 | 0 | -0.05(-0.13%) |
Dec 06, 2007 | 37.21 | 37.21 | 36.73 | 37.21 | 0 | +0.48(+1.31%) |
Dec 05, 2007 | 36.73 | 36.73 | 36.28 | 36.73 | 0 | +0.45(+1.24%) |
Dec 04, 2007 | 36.28 | 36.44 | 36.28 | 36.28 | 0 | -0.16(-0.44%) |
Dec 03, 2007 | 36.44 | 36.62 | 36.44 | 36.44 | 0 | -0.18(-0.49%) |
Nov 30, 2007 | 36.62 | 36.62 | 36.45 | 36.62 | 0 | +0.17(+0.47%) |
Nov 29, 2007 | 36.45 | 36.45 | 36.41 | 36.45 | 0 | +0.04(+0.11%) |
Nov 28, 2007 | 36.41 | 36.41 | 35.57 | 36.41 | 0 | +0.84(+2.36%) |
Nov 27, 2007 | 35.57 | 35.57 | 35.29 | 35.57 | 0 | +0.28(+0.79%) |
Nov 26, 2007 | 35.29 | 35.90 | 35.29 | 35.29 | 0 | -0.61(-1.70%) |
Nov 23, 2007 | 35.90 | 35.90 | 35.35 | 35.90 | 0 | +0.55(+1.56%) |
Nov 21, 2007 | 35.35 | 35.82 | 35.35 | 35.35 | 0 | -0.47(-1.31%) |
Nov 20, 2007 | 35.82 | 35.82 | 35.69 | 35.82 | 0 | +0.13(+0.36%) |
Nov 19, 2007 | 35.69 | 36.33 | 35.69 | 35.69 | 0 | -0.64(-1.76%) |
Nov 16, 2007 | 36.33 | 36.33 | 36.12 | 36.33 | 0 | +0.21(+0.58%) |
Nov 15, 2007 | 36.12 | 36.57 | 36.12 | 36.12 | 0 | -0.45(-1.23%) |
Nov 14, 2007 | 36.57 | 36.75 | 36.57 | 36.57 | 0 | -0.18(-0.49%) |
Nov 13, 2007 | 36.75 | 36.75 | 35.89 | 36.75 | 0 | +0.86(+2.40%) |
Nov 12, 2007 | 35.89 | 36.52 | 35.89 | 35.89 | 0 | -0.63(-1.73%) |
Nov 09, 2007 | 36.52 | 37.13 | 36.52 | 36.52 | 0 | -0.61(-1.64%) |
Nov 08, 2007 | 37.13 | 37.28 | 37.13 | 37.13 | 0 | -0.15(-0.40%) |
Nov 07, 2007 | 37.28 | 38.12 | 37.28 | 37.28 | 0 | -0.84(-2.20%) |
Nov 06, 2007 | 38.12 | 38.12 | 37.59 | 38.12 | 0 | +0.53(+1.41%) |
Nov 05, 2007 | 37.59 | 37.79 | 37.59 | 37.59 | 0 | -0.20(-0.53%) |
Nov 02, 2007 | 37.79 | 37.79 | 37.56 | 37.79 | 0 | +0.23(+0.61%) |