Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 53.58 | 53.58 | 53.58 | 0 | -0.45(-0.83%) | |
Jan 29, 2018 | 54.03 | 54.03 | 54.03 | 0 | -0.21(-0.39%) | |
Jan 26, 2018 | 54.24 | 54.24 | 54.24 | 0 | +0.66(+1.23%) | |
Jan 25, 2018 | 53.58 | 53.58 | 53.58 | 0 | +0.05(+0.09%) | |
Jan 24, 2018 | 53.53 | 53.53 | 53.53 | 0 | +0.03(+0.06%) | |
Jan 23, 2018 | 53.50 | 53.50 | 53.50 | 0 | +0.36(+0.68%) | |
Jan 22, 2018 | 53.14 | 53.14 | 53.14 | 0 | +0.48(+0.91%) | |
Jan 19, 2018 | 52.66 | 52.66 | 52.66 | 0 | +0.24(+0.46%) | |
Jan 18, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 52.38 | 52.38 | 52.38 | 0 | +0.44(+0.85%) | |
Jan 16, 2018 | 51.94 | 51.94 | 51.94 | 0 | -0.14(-0.27%) | |
Jan 12, 2018 | 52.08 | 52.08 | 52.08 | 0 | +0.42(+0.81%) | |
Jan 11, 2018 | 51.66 | 51.66 | 51.66 | 0 | +0.44(+0.86%) | |
Jan 10, 2018 | 51.22 | 51.22 | 51.22 | 0 | -0.11(-0.21%) | |
Jan 09, 2018 | 51.33 | 51.33 | 51.33 | 0 | +0.10(+0.20%) | |
Jan 08, 2018 | 51.23 | 51.23 | 51.23 | 0 | +0.08(+0.16%) | |
Jan 05, 2018 | 51.15 | 51.15 | 51.15 | 0 | +0.39(+0.77%) | |
Jan 04, 2018 | 50.76 | 50.76 | 50.76 | 0 | +0.18(+0.36%) | |
Jan 03, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.42(+0.84%) | |
Jan 02, 2018 | 50.16 | 50.16 | 50.16 | 0 | +0.62(+1.25%) | |
Dec 29, 2017 | 49.54 | 49.54 | 49.54 | 0 | -0.26(-0.52%) | |
Dec 28, 2017 | 49.80 | 49.80 | 49.80 | 0 | +0.18(+0.36%) | |
Dec 27, 2017 | 49.62 | 49.62 | 49.62 | 0 | +0.07(+0.14%) | |
Dec 26, 2017 | 49.55 | 49.55 | 49.55 | 0 | -0.06(-0.12%) | |
Dec 22, 2017 | 49.61 | 49.61 | 49.61 | 0 | -0.02(-0.04%) | |
Dec 21, 2017 | 49.63 | 49.63 | 49.63 | 0 | +0.16(+0.32%) | |
Dec 20, 2017 | 49.47 | 49.47 | 49.47 | 0 | -3.47(-6.55%) | |
Dec 19, 2017 | 52.94 | 52.94 | 52.94 | 0 | -0.10(-0.19%) | |
Dec 18, 2017 | 53.04 | 53.04 | 53.04 | 0 | +0.34(+0.65%) | |
Dec 15, 2017 | 52.70 | 52.70 | 52.70 | 0 | +0.36(+0.69%) | |
Dec 14, 2017 | 52.34 | 52.34 | 52.34 | 0 | -0.12(-0.23%) | |
Dec 13, 2017 | 52.46 | 52.46 | 52.46 | 0 | +0.05(+0.10%) | |
Dec 12, 2017 | 52.41 | 52.41 | 52.41 | 0 | -0.03(-0.06%) | |
Dec 11, 2017 | 52.44 | 52.44 | 52.44 | 0 | +0.17(+0.33%) | |
Dec 08, 2017 | 52.27 | 52.27 | 52.27 | 0 | +0.28(+0.54%) | |
Dec 07, 2017 | 51.99 | 51.99 | 51.99 | 0 | +0.25(+0.48%) | |
Dec 06, 2017 | 51.74 | 51.74 | 51.74 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 51.74 | 51.74 | 51.74 | 0 | -0.06(-0.12%) | |
Dec 04, 2017 | 51.80 | 51.80 | 51.80 | 0 | -0.43(-0.82%) | |
Dec 01, 2017 | 52.23 | 52.23 | 52.23 | 0 | -0.18(-0.34%) | |
Nov 30, 2017 | 52.41 | 52.41 | 52.41 | 0 | +0.39(+0.75%) | |
Nov 29, 2017 | 52.02 | 52.02 | 52.02 | 0 | -0.36(-0.69%) | |
Nov 28, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.23(+0.44%) | |
Nov 27, 2017 | 52.15 | 52.15 | 52.15 | 0 | -0.11(-0.21%) | |
Nov 24, 2017 | 52.26 | 52.26 | 52.26 | 0 | +0.25(+0.48%) | |
Nov 22, 2017 | 52.01 | 52.01 | 52.01 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 52.01 | 52.01 | 52.01 | 0 | +0.45(+0.87%) | |
Nov 20, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.06(+0.12%) | |
Nov 17, 2017 | 51.50 | 51.50 | 51.50 | 0 | -0.06(-0.12%) | |
Nov 16, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.46(+0.90%) | |
Nov 15, 2017 | 51.10 | 51.10 | 51.10 | 0 | -0.28(-0.54%) | |
Nov 14, 2017 | 51.38 | 51.38 | 51.38 | 0 | -0.16(-0.31%) | |
Nov 13, 2017 | 51.54 | 51.54 | 51.54 | 0 | +0.03(+0.06%) | |
Nov 10, 2017 | 51.51 | 51.51 | 51.51 | 0 | -0.08(-0.16%) | |
Nov 09, 2017 | 51.59 | 51.59 | 51.59 | 0 | -0.24(-0.46%) | |
Nov 08, 2017 | 51.83 | 51.83 | 51.83 | 0 | +0.05(+0.10%) | |
Nov 07, 2017 | 51.78 | 51.78 | 51.78 | 0 | -0.19(-0.37%) | |
Nov 06, 2017 | 51.97 | 51.97 | 51.97 | 0 | +0.25(+0.48%) | |
Nov 03, 2017 | 51.72 | 51.72 | 51.72 | 0 | +0.24(+0.47%) | |
Nov 02, 2017 | 51.48 | 51.48 | 51.48 | 0 | -0.06(-0.12%) |