Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.75(-2.48%) |
Oct 28, 2011 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.04(+0.13%) |
Oct 27, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.93(+3.18%) |
Oct 26, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.18(+0.62%) |
Oct 25, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.58(-1.96%) |
Oct 24, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.53(+1.82%) |
Oct 21, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.52(+1.82%) |
Oct 20, 2011 | 28.53 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) |
Oct 19, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.44(-1.52%) |
Oct 18, 2011 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.51(+1.79%) |
Oct 17, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.57(-1.96%) |
Oct 14, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.50(+1.75%) |
Oct 13, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.28(+0.99%) |
Oct 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.08(+0.28%) |
Oct 10, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.87(+3.19%) |
Oct 07, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.24(-0.87%) |
Oct 06, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.54(+2.00%) |
Oct 05, 2011 | 26.43 | 26.98 | 26.98 | 26.98 | 0 | +1.08(+4.17%) |
Oct 03, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.77(-2.89%) |
Sep 30, 2011 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.67(-2.45%) |
Sep 29, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.61(-2.18%) |
Sep 27, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.34(+1.23%) |
Sep 26, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.46(+1.70%) |
Sep 23, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.15(+0.56%) |
Sep 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -1.03(-3.68%) |
Sep 21, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.76(-2.64%) |
Sep 20, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.12(-0.42%) |
Sep 19, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.26(-0.89%) |
Sep 16, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.14(+0.48%) |
Sep 15, 2011 | 28.56 | 29.00 | 29.00 | 29.00 | 0 | +0.44(+1.54%) |
Sep 14, 2011 | 28.56 | 28.56 | 28.23 | 28.56 | 0 | +0.33(+1.17%) |
Sep 13, 2011 | 27.92 | 28.23 | 28.23 | 28.23 | 0 | +0.31(+1.11%) |
Sep 12, 2011 | 27.82 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Sep 09, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.73(-2.56%) |
Sep 08, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.29(-1.01%) |
Sep 07, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.81(+2.89%) |
Sep 06, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.24(-0.85%) |
Sep 02, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.67(-2.32%) |
Sep 01, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.29(-0.99%) |
Aug 31, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.18(+0.62%) |
Aug 30, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.11(+0.38%) |
Aug 29, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.74(+2.62%) |
Aug 26, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.49(+1.77%) |
Aug 25, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.41(-1.46%) |
Aug 24, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.26(+0.93%) |
Aug 23, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.89(+3.30%) |
Aug 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.03(-0.11%) |
Aug 19, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.38(-1.39%) |
Aug 18, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -1.31(-4.57%) |
Aug 17, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.03(+0.10%) |
Aug 16, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.29(-1.00%) |
Aug 15, 2011 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.56(+1.97%) |
Aug 12, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.16(+0.57%) |
Aug 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +1.16(+4.29%) |
Aug 10, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -1.12(-3.97%) |
Aug 09, 2011 | 26.91 | 28.19 | 28.19 | 28.19 | 0 | +1.28(+4.76%) |
Aug 08, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -1.82(-6.33%) |
Aug 05, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.13(-0.45%) |
Aug 04, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -1.60(-5.25%) |
Aug 03, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.11(+0.36%) |
Aug 02, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.86(-2.76%) |