Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 33.44 | 33.44 | 33.43 | 33.44 | 0 | +0.01(+0.03%) |
Oct 26, 2012 | 33.43 | 33.43 | 33.43 | 0 | +0.04(+0.12%) | |
Oct 25, 2012 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.09(+0.27%) |
Oct 24, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.05(-0.15%) |
Oct 23, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.34(-1.01%) |
Oct 19, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.67(-1.95%) |
Oct 17, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.17(+0.50%) |
Oct 16, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.35(+1.03%) |
Oct 15, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.25(+0.74%) |
Oct 12, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.06(-0.18%) |
Oct 11, 2012 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.07(+0.21%) |
Oct 10, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.19(-0.56%) |
Oct 09, 2012 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.46(-1.34%) |
Oct 08, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.14(-0.41%) |
Oct 05, 2012 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.04(-0.12%) |
Oct 04, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.23(+0.67%) |
Oct 03, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.12(+0.35%) |
Oct 02, 2012 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.09(+0.26%) |
Oct 01, 2012 | 33.86 | 33.97 | 33.97 | 33.97 | 0 | +0.11(+0.32%) |
Sep 28, 2012 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.12(-0.35%) |
Sep 27, 2012 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.40(+1.19%) |
Sep 26, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.26(-0.77%) |
Sep 25, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.34(-0.99%) |
Sep 24, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.17(-0.49%) |
Sep 21, 2012 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.06(+0.17%) |
Sep 20, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.11(-0.32%) |
Sep 19, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.06(+0.17%) |
Sep 18, 2012 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.07(-0.20%) |
Sep 17, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.08(-0.23%) |
Sep 14, 2012 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.32(+0.94%) |
Sep 13, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.51(+1.52%) |
Sep 12, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.12(+0.36%) |
Sep 11, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.07(+0.21%) |
Sep 10, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.19(-0.56%) |
Sep 07, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.28(+0.84%) |
Sep 06, 2012 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.67(+2.05%) |
Sep 05, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.05(-0.15%) |
Sep 04, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.04(-0.12%) |
Aug 31, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.18(+0.55%) |
Aug 30, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.25(-0.76%) |
Aug 29, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.06(-0.18%) |
Aug 24, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) |
Aug 23, 2012 | 32.75 | 32.98 | 32.75 | 32.75 | 0 | -0.23(-0.70%) |
Aug 22, 2012 | 32.98 | 32.98 | 32.94 | 32.98 | 0 | +0.04(+0.12%) |
Aug 21, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.03(-0.09%) |
Aug 20, 2012 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.05(+0.15%) |
Aug 16, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.24(+0.73%) |
Aug 15, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Aug 14, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.03(+0.09%) |
Aug 13, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.08(-0.25%) |
Aug 11, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.03(+0.09%) |
Aug 09, 2012 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.07(+0.22%) |
Aug 08, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.24(+0.74%) |
Aug 06, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.12(+0.37%) |
Aug 03, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.61(+1.93%) |
Aug 02, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.17(-0.54%) |