Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 46.64 | 46.64 | 46.64 | 0 | +0.53(+1.15%) | |
Oct 30, 2014 | 46.11 | 46.11 | 46.11 | 0 | +0.33(+0.72%) | |
Oct 29, 2014 | 45.78 | 45.78 | 45.78 | 0 | -0.17(-0.37%) | |
Oct 28, 2014 | 45.95 | 45.95 | 45.95 | 0 | +0.68(+1.50%) | |
Oct 27, 2014 | 45.27 | 45.27 | 45.27 | 0 | -0.09(-0.20%) | |
Oct 24, 2014 | 45.36 | 45.36 | 45.36 | 0 | +0.21(+0.47%) | |
Oct 23, 2014 | 45.15 | 45.15 | 45.15 | 0 | +0.63(+1.42%) | |
Oct 22, 2014 | 44.52 | 44.52 | 44.52 | 0 | -0.44(-0.98%) | |
Oct 21, 2014 | 44.96 | 44.96 | 44.96 | 0 | +1.05(+2.39%) | |
Oct 20, 2014 | 43.91 | 43.91 | 43.91 | 0 | +0.46(+1.06%) | |
Oct 17, 2014 | 43.45 | 43.45 | 43.45 | 0 | +0.50(+1.16%) | |
Oct 16, 2014 | 42.95 | 42.95 | 42.95 | 0 | +0.19(+0.44%) | |
Oct 15, 2014 | 42.76 | 42.76 | 42.76 | 0 | -0.10(-0.23%) | |
Oct 14, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.05(+0.12%) | |
Oct 13, 2014 | 42.81 | 42.81 | 42.81 | 0 | -0.77(-1.77%) | |
Oct 10, 2014 | 43.58 | 43.58 | 43.58 | 0 | -0.80(-1.80%) | |
Oct 09, 2014 | 44.38 | 44.38 | 44.38 | 0 | -0.98(-2.16%) | |
Oct 08, 2014 | 45.36 | 45.36 | 45.36 | 0 | +0.71(+1.59%) | |
Oct 07, 2014 | 44.65 | 44.65 | 44.65 | 0 | -0.72(-1.59%) | |
Oct 06, 2014 | 45.37 | 45.37 | 45.37 | 0 | -0.13(-0.29%) | |
Oct 03, 2014 | 45.50 | 45.50 | 45.50 | 0 | +0.48(+1.07%) | |
Oct 02, 2014 | 45.02 | 45.02 | 45.02 | 0 | -0.03(-0.07%) | |
Oct 01, 2014 | 45.05 | 45.05 | 45.05 | 0 | -0.70(-1.53%) | |
Sep 30, 2014 | 45.75 | 45.75 | 45.75 | 0 | -0.22(-0.48%) | |
Sep 29, 2014 | 45.97 | 45.97 | 45.97 | 0 | -0.11(-0.24%) | |
Sep 26, 2014 | 46.08 | 46.08 | 46.08 | 0 | +0.41(+0.90%) | |
Sep 25, 2014 | 45.67 | 45.67 | 45.67 | 0 | -0.72(-1.55%) | |
Sep 24, 2014 | 46.39 | 46.39 | 46.39 | 0 | +0.48(+1.05%) | |
Sep 23, 2014 | 45.91 | 45.91 | 45.91 | 0 | -0.25(-0.54%) | |
Sep 22, 2014 | 46.16 | 46.16 | 46.16 | 0 | -0.53(-1.14%) | |
Sep 19, 2014 | 46.69 | 46.69 | 46.69 | 0 | -0.02(-0.04%) | |
Sep 18, 2014 | 46.71 | 46.71 | 46.71 | 0 | +0.30(+0.65%) | |
Sep 17, 2014 | 46.41 | 46.41 | 46.41 | 0 | -0.01(-0.02%) | |
Sep 16, 2014 | 46.42 | 46.42 | 46.42 | 0 | +0.41(+0.89%) | |
Sep 15, 2014 | 46.01 | 46.01 | 46.01 | 0 | -0.28(-0.60%) | |
Sep 12, 2014 | 46.29 | 46.29 | 46.29 | 0 | -0.33(-0.71%) | |
Sep 11, 2014 | 46.64 | 46.64 | 46.62 | 0 | -0.02(-0.04%) | |
Sep 10, 2014 | 46.64 | 46.64 | 46.64 | 0 | +0.26(+0.56%) | |
Sep 09, 2014 | 46.38 | 46.38 | 46.38 | 0 | -0.31(-0.66%) | |
Sep 08, 2014 | 46.69 | 46.69 | 46.69 | 0 | -0.10(-0.21%) | |
Sep 05, 2014 | 46.79 | 46.79 | 46.79 | 0 | +0.18(+0.39%) | |
Sep 04, 2014 | 46.61 | 46.61 | 46.61 | 0 | -0.16(-0.34%) | |
Sep 03, 2014 | 46.77 | 46.77 | 46.77 | 0 | -0.03(-0.06%) | |
Sep 02, 2014 | 46.80 | 46.80 | 46.80 | 0 | +0.10(+0.21%) | |
Aug 29, 2014 | 46.70 | 46.70 | 46.70 | 0 | +0.20(+0.43%) | |
Aug 28, 2014 | 46.50 | 46.50 | 46.50 | 0 | -0.11(-0.24%) | |
Aug 27, 2014 | 46.61 | 46.61 | 46.61 | 0 | +0.01(+0.02%) | |
Aug 26, 2014 | 46.60 | 46.60 | 46.60 | 0 | +0.12(+0.26%) | |
Aug 25, 2014 | 46.48 | 46.48 | 46.48 | 0 | +0.27(+0.58%) | |
Aug 22, 2014 | 46.21 | 46.21 | 46.21 | 0 | +0.01(+0.02%) | |
Aug 21, 2014 | 46.20 | 46.20 | 46.20 | 0 | +0.04(+0.09%) | |
Aug 20, 2014 | 46.16 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | |
Aug 19, 2014 | 46.07 | 46.07 | 46.07 | 0 | +0.22(+0.48%) | |
Aug 18, 2014 | 45.85 | 45.85 | 45.85 | 0 | +0.34(+0.75%) | |
Aug 15, 2014 | 45.51 | 45.51 | 45.51 | 0 | +0.10(+0.22%) | |
Aug 14, 2014 | 45.41 | 45.41 | 45.41 | 0 | +0.27(+0.60%) | |
Aug 13, 2014 | 45.14 | 45.14 | 45.14 | 0 | +0.35(+0.78%) | |
Aug 12, 2014 | 44.79 | 44.79 | 44.79 | 0 | -0.12(-0.27%) | |
Aug 11, 2014 | 44.91 | 44.91 | 44.91 | 0 | +0.17(+0.38%) | |
Aug 08, 2014 | 44.74 | 44.74 | 44.74 | 0 | +0.45(+1.02%) | |
Aug 07, 2014 | 44.29 | 44.29 | 44.29 | 0 | -0.26(-0.58%) | |
Aug 06, 2014 | 44.55 | 44.55 | 44.55 | 0 | -0.03(-0.07%) | |
Aug 05, 2014 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | -0.39(-0.87%) |
Aug 04, 2014 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.36(+0.81%) |