Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 51.26 | 51.26 | 0 | +0.91(+1.81%) | ||
Oct 30, 2018 | 50.35 | 50.35 | 0 | +0.76(+1.53%) | ||
Oct 29, 2018 | 49.59 | 49.59 | 0 | -0.80(-1.59%) | ||
Oct 26, 2018 | 50.39 | 50.39 | 0 | -1.02(-1.98%) | ||
Oct 25, 2018 | 51.41 | 51.41 | 0 | +1.26(+2.51%) | ||
Oct 24, 2018 | 50.15 | 50.15 | 0 | -2.06(-3.95%) | ||
Oct 23, 2018 | 52.21 | 52.21 | 0 | -0.41(-0.78%) | ||
Oct 22, 2018 | 52.62 | 52.62 | 0 | -0.11(-0.21%) | ||
Oct 19, 2018 | 52.73 | 52.73 | 0 | -0.32(-0.60%) | ||
Oct 18, 2018 | 53.05 | 53.05 | 0 | -1.06(-1.96%) | ||
Oct 17, 2018 | 54.11 | 54.11 | 0 | -0.06(-0.11%) | ||
Oct 16, 2018 | 54.17 | 54.17 | 0 | +1.38(+2.61%) | ||
Oct 15, 2018 | 52.79 | 52.79 | 0 | -0.37(-0.70%) | ||
Oct 12, 2018 | 53.16 | 53.16 | 0 | +0.99(+1.90%) | ||
Oct 11, 2018 | 52.17 | 52.17 | 0 | -0.78(-1.47%) | ||
Oct 10, 2018 | 52.95 | 52.95 | 0 | -2.14(-3.88%) | ||
Oct 09, 2018 | 55.09 | 55.09 | 0 | +0.03(+0.05%) | ||
Oct 08, 2018 | 55.06 | 55.06 | 0 | -0.32(-0.58%) | ||
Oct 05, 2018 | 55.38 | 55.38 | 0 | -0.45(-0.81%) | ||
Oct 04, 2018 | 55.83 | 55.83 | 0 | -0.83(-1.46%) | ||
Oct 03, 2018 | 56.66 | 56.66 | 0 | +0.08(+0.14%) | ||
Oct 02, 2018 | 56.58 | 56.58 | 0 | -0.23(-0.40%) | ||
Oct 01, 2018 | 56.81 | 56.81 | 0 | +0.12(+0.21%) | ||
Sep 28, 2018 | 56.69 | 56.69 | 0 | -0.11(-0.19%) | ||
Sep 27, 2018 | 56.80 | 56.80 | 0 | +0.25(+0.44%) | ||
Sep 26, 2018 | 56.55 | 56.55 | 0 | -0.04(-0.07%) | ||
Sep 25, 2018 | 56.59 | 56.59 | 0 | +0.11(+0.19%) | ||
Sep 24, 2018 | 56.48 | 56.48 | 0 | +0.10(+0.18%) | ||
Sep 21, 2018 | 56.38 | 56.38 | 0 | -0.12(-0.21%) | ||
Sep 20, 2018 | 56.50 | 56.50 | 0 | +0.36(+0.64%) | ||
Sep 19, 2018 | 56.14 | 56.14 | 0 | +0.14(+0.25%) | ||
Sep 18, 2018 | 56.00 | 56.00 | 0 | +0.50(+0.90%) | ||
Sep 17, 2018 | 55.50 | 55.50 | 0 | -0.55(-0.98%) | ||
Sep 14, 2018 | 56.05 | 56.05 | 0 | +0.07(+0.13%) | ||
Sep 13, 2018 | 55.98 | 55.98 | 0 | +0.29(+0.52%) | ||
Sep 12, 2018 | 55.69 | 55.69 | 0 | +0.10(+0.18%) | ||
Sep 11, 2018 | 55.59 | 55.59 | 0 | +0.34(+0.62%) | ||
Sep 10, 2018 | 55.25 | 55.25 | 0 | +0.11(+0.20%) | ||
Sep 07, 2018 | 55.14 | 55.14 | 0 | +0.01(+0.02%) | ||
Sep 06, 2018 | 55.13 | 55.13 | 0 | -0.31(-0.56%) | ||
Sep 05, 2018 | 55.44 | 55.44 | 0 | -0.60(-1.07%) | ||
Sep 04, 2018 | 56.04 | 56.04 | 0 | -0.27(-0.48%) | ||
Aug 31, 2018 | 56.31 | 56.31 | 56.31 | 0 | -0.13(-0.23%) | |
Aug 30, 2018 | 56.44 | 56.44 | 0 | -0.17(-0.30%) | ||
Aug 29, 2018 | 56.61 | 56.61 | 0 | +0.41(+0.73%) | ||
Aug 28, 2018 | 56.20 | 56.20 | 0 | +0.01(+0.02%) | ||
Aug 27, 2018 | 56.19 | 56.19 | 0 | +0.54(+0.97%) | ||
Aug 24, 2018 | 55.65 | 55.65 | 0 | +0.51(+0.92%) | ||
Aug 23, 2018 | 55.14 | 55.14 | 0 | -0.20(-0.36%) | ||
Aug 22, 2018 | 55.34 | 55.34 | 0 | +0.22(+0.40%) | ||
Aug 21, 2018 | 55.12 | 55.12 | 0 | +0.27(+0.49%) | ||
Aug 20, 2018 | 54.85 | 54.85 | 0 | +0.20(+0.37%) | ||
Aug 17, 2018 | 54.65 | 54.65 | 0 | -0.03(-0.05%) | ||
Aug 16, 2018 | 54.68 | 54.68 | 0 | +0.18(+0.33%) | ||
Aug 15, 2018 | 54.50 | 54.50 | 0 | -0.78(-1.41%) | ||
Aug 14, 2018 | 55.28 | 55.28 | 0 | +0.24(+0.44%) | ||
Aug 13, 2018 | 55.04 | 55.04 | 0 | -0.26(-0.47%) | ||
Aug 10, 2018 | 55.30 | 55.30 | 0 | -0.38(-0.68%) | ||
Aug 09, 2018 | 55.68 | 55.68 | 0 | -0.05(-0.09%) | ||
Aug 08, 2018 | 55.73 | 55.73 | 0 | -0.03(-0.05%) | ||
Aug 07, 2018 | 55.76 | 55.76 | 0 | +0.23(+0.41%) | ||
Aug 06, 2018 | 55.53 | 55.53 | 0 | +0.29(+0.52%) | ||
Aug 03, 2018 | 55.24 | 55.24 | 0 | -0.06(-0.11%) | ||
Aug 02, 2018 | 55.30 | 55.30 | 0 | +0.37(+0.67%) |