Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 55.05 | 55.05 | 0 | +1.92(+3.61%) | ||
Nov 29, 2022 | 53.13 | 53.13 | 0 | -0.01(-0.02%) | ||
Nov 28, 2022 | 53.14 | 53.14 | 0 | -0.81(-1.50%) | ||
Nov 25, 2022 | 53.95 | 53.95 | 0 | -0.01(-0.02%) | ||
Nov 23, 2022 | 53.96 | 53.96 | 0 | +0.54(+1.01%) | ||
Nov 22, 2022 | 53.42 | 53.42 | 0 | +0.67(+1.27%) | ||
Nov 21, 2022 | 52.75 | 52.75 | 0 | -0.61(-1.14%) | ||
Nov 18, 2022 | 53.36 | 53.36 | 0 | +0.06(+0.11%) | ||
Nov 17, 2022 | 53.30 | 53.30 | 0 | -0.45(-0.84%) | ||
Nov 16, 2022 | 53.75 | 53.75 | 0 | -0.75(-1.38%) | ||
Nov 15, 2022 | 54.50 | 54.50 | 0 | +0.71(+1.32%) | ||
Nov 14, 2022 | 53.79 | 53.79 | 0 | -0.63(-1.16%) | ||
Nov 11, 2022 | 54.42 | 54.42 | 0 | +0.85(+1.59%) | ||
Nov 10, 2022 | 53.57 | 53.57 | 0 | +3.12(+6.18%) | ||
Nov 09, 2022 | 50.45 | 50.45 | 0 | -1.28(-2.47%) | ||
Nov 08, 2022 | 51.73 | 51.73 | 0 | +0.26(+0.51%) | ||
Nov 07, 2022 | 51.47 | 51.47 | 0 | +0.33(+0.65%) | ||
Nov 04, 2022 | 51.14 | 51.14 | 0 | +0.65(+1.29%) | ||
Nov 03, 2022 | 50.49 | 50.49 | 0 | -0.39(-0.77%) | ||
Nov 02, 2022 | 50.88 | 50.88 | 0 | -1.60(-3.05%) | ||
Nov 01, 2022 | 52.48 | 52.48 | 0 | -0.18(-0.34%) | ||
Oct 31, 2022 | 52.66 | 52.66 | 0 | -0.32(-0.60%) | ||
Oct 28, 2022 | 52.98 | 52.98 | 0 | +0.81(+1.55%) | ||
Oct 27, 2022 | 52.17 | 52.17 | 0 | -0.54(-1.02%) | ||
Oct 26, 2022 | 52.71 | 52.71 | 0 | -0.50(-0.94%) | ||
Oct 25, 2022 | 53.21 | 53.21 | 0 | +1.14(+2.19%) | ||
Oct 24, 2022 | 52.07 | 52.07 | 0 | +0.30(+0.58%) | ||
Oct 21, 2022 | 51.77 | 51.77 | 0 | +1.15(+2.27%) | ||
Oct 20, 2022 | 50.62 | 50.62 | 0 | -0.37(-0.73%) | ||
Oct 19, 2022 | 50.99 | 50.99 | 0 | -0.36(-0.70%) | ||
Oct 18, 2022 | 51.35 | 51.35 | 0 | +0.49(+0.96%) | ||
Oct 17, 2022 | 50.86 | 50.86 | 0 | +1.56(+3.16%) | ||
Oct 14, 2022 | 49.30 | 49.30 | 0 | -1.47(-2.90%) | ||
Oct 13, 2022 | 50.77 | 50.77 | 0 | +0.90(+1.80%) | ||
Oct 12, 2022 | 49.87 | 49.87 | 0 | +0.04(+0.08%) | ||
Oct 11, 2022 | 49.83 | 49.83 | 0 | -0.67(-1.33%) | ||
Oct 10, 2022 | 50.50 | 50.50 | 0 | -0.57(-1.12%) | ||
Oct 07, 2022 | 51.07 | 51.07 | 0 | -1.67(-3.17%) | ||
Oct 06, 2022 | 52.74 | 52.74 | 0 | -0.32(-0.60%) | ||
Oct 05, 2022 | 53.06 | 53.06 | 0 | -0.15(-0.28%) | ||
Oct 04, 2022 | 53.21 | 53.21 | 0 | +1.90(+3.70%) | ||
Oct 03, 2022 | 51.31 | 51.31 | 0 | +0.94(+1.87%) | ||
Sep 30, 2022 | 50.37 | 50.37 | 0 | -0.59(-1.16%) | ||
Sep 29, 2022 | 50.96 | 50.96 | 0 | -1.23(-2.36%) | ||
Sep 28, 2022 | 52.19 | 52.19 | 0 | +1.27(+2.49%) | ||
Sep 27, 2022 | 50.92 | 50.92 | 0 | +0.13(+0.26%) | ||
Sep 26, 2022 | 50.79 | 50.79 | 0 | -0.49(-0.96%) | ||
Sep 23, 2022 | 51.28 | 51.28 | 0 | -1.10(-2.10%) | ||
Sep 22, 2022 | 52.38 | 52.38 | 0 | -0.79(-1.49%) | ||
Sep 21, 2022 | 53.17 | 53.17 | 0 | -1.03(-1.90%) | ||
Sep 20, 2022 | 54.20 | 54.20 | 0 | -0.68(-1.24%) | ||
Sep 19, 2022 | 54.88 | 54.88 | 0 | +0.36(+0.66%) | ||
Sep 16, 2022 | 54.52 | 54.52 | 0 | -0.59(-1.07%) | ||
Sep 15, 2022 | 55.11 | 55.11 | 0 | -0.44(-0.79%) | ||
Sep 14, 2022 | 55.55 | 55.55 | 0 | +0.40(+0.73%) | ||
Sep 13, 2022 | 55.15 | 55.15 | 0 | -2.47(-4.29%) | ||
Sep 12, 2022 | 57.62 | 57.62 | 0 | +0.58(+1.02%) | ||
Sep 09, 2022 | 57.04 | 57.04 | 0 | +1.18(+2.11%) | ||
Sep 08, 2022 | 55.86 | 55.86 | 0 | +0.60(+1.09%) | ||
Sep 07, 2022 | 55.26 | 55.26 | 0 | +0.79(+1.45%) | ||
Sep 02, 2022 | 54.47 | 54.47 | 0 | -0.49(-0.89%) |