Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 20.39 | 20.39 | 20.22 | 20.39 | 0 | +0.17(+0.84%) |
Nov 26, 2008 | 20.22 | 20.22 | 19.54 | 20.22 | 0 | +0.68(+3.48%) |
Nov 25, 2008 | 19.54 | 19.54 | 19.37 | 19.54 | 0 | +0.17(+0.88%) |
Nov 24, 2008 | 19.37 | 19.37 | 18.32 | 19.37 | 0 | +1.05(+5.73%) |
Nov 21, 2008 | 18.32 | 18.32 | 17.41 | 18.32 | 0 | +0.91(+5.23%) |
Nov 20, 2008 | 17.41 | 18.57 | 17.41 | 17.41 | 0 | -1.16(-6.25%) |
Nov 19, 2008 | 18.57 | 19.68 | 18.57 | 18.57 | 0 | -1.11(-5.64%) |
Nov 18, 2008 | 19.68 | 19.68 | 19.63 | 19.68 | 0 | +0.05(+0.25%) |
Nov 17, 2008 | 19.64 | 19.64 | 19.63 | 19.63 | 0 | -0.43(-2.14%) |
Nov 14, 2008 | 20.06 | 20.85 | 20.06 | 20.06 | 0 | -0.79(-3.79%) |
Nov 13, 2008 | 20.85 | 20.85 | 19.71 | 20.85 | 0 | +1.14(+5.78%) |
Nov 12, 2008 | 19.71 | 20.74 | 19.71 | 19.71 | 0 | -1.03(-4.97%) |
Nov 11, 2008 | 20.74 | 21.27 | 20.74 | 20.74 | 0 | -0.53(-2.49%) |
Nov 10, 2008 | 21.27 | 21.43 | 21.27 | 21.27 | 0 | -0.16(-0.75%) |
Nov 07, 2008 | 21.43 | 21.43 | 20.95 | 21.43 | 0 | +0.48(+2.29%) |
Nov 06, 2008 | 20.95 | 22.02 | 20.95 | 20.95 | 0 | -1.07(-4.86%) |
Nov 05, 2008 | 22.02 | 23.06 | 22.02 | 22.02 | 0 | -1.04(-4.51%) |
Nov 04, 2008 | 23.06 | 23.06 | 22.14 | 23.06 | 0 | +0.92(+4.16%) |
Nov 03, 2008 | 22.14 | 22.23 | 22.14 | 22.14 | 0 | -0.09(-0.40%) |
Oct 31, 2008 | 22.23 | 22.23 | 21.95 | 22.23 | 0 | +0.28(+1.28%) |
Oct 30, 2008 | 21.95 | 21.95 | 21.34 | 21.95 | 0 | +0.61(+2.86%) |
Oct 29, 2008 | 21.34 | 21.34 | 21.19 | 21.34 | 0 | +0.15(+0.71%) |
Oct 28, 2008 | 21.19 | 21.19 | 19.48 | 21.19 | 0 | +1.71(+8.78%) |
Oct 27, 2008 | 19.48 | 20.16 | 19.48 | 19.48 | 0 | -0.68(-3.37%) |
Oct 24, 2008 | 20.16 | 20.83 | 20.16 | 20.16 | 0 | -0.67(-3.22%) |
Oct 23, 2008 | 20.83 | 20.83 | 20.75 | 20.83 | 0 | +0.08(+0.39%) |
Oct 22, 2008 | 20.75 | 21.92 | 20.75 | 20.75 | 0 | -1.17(-5.34%) |
Oct 21, 2008 | 21.92 | 22.66 | 21.92 | 21.92 | 0 | -0.74(-3.27%) |
Oct 20, 2008 | 22.66 | 22.66 | 21.70 | 22.66 | 0 | +0.96(+4.42%) |
Oct 17, 2008 | 21.70 | 21.77 | 21.70 | 21.70 | 0 | -0.07(-0.32%) |
Oct 16, 2008 | 21.77 | 21.77 | 21.13 | 21.77 | 0 | -1.32(-5.72%) |
Oct 14, 2008 | 23.09 | 23.09 | 23.09 | 0 | +1.84(+8.66%) | |
Oct 10, 2008 | 21.25 | 21.25 | 21.25 | 0 | -0.35(-1.62%) | |
Oct 09, 2008 | 21.60 | 22.81 | 21.60 | 21.60 | 0 | -1.21(-5.30%) |
Oct 08, 2008 | 22.81 | 22.94 | 22.81 | 22.81 | 0 | -0.13(-0.57%) |
Oct 07, 2008 | 22.94 | 24.05 | 22.94 | 22.94 | 0 | -1.11(-4.62%) |
Oct 06, 2008 | 24.05 | 25.20 | 24.05 | 24.05 | 0 | -1.15(-4.56%) |
Oct 03, 2008 | 25.20 | 25.49 | 25.20 | 25.20 | 0 | -0.29(-1.14%) |
Oct 02, 2008 | 25.91 | 25.91 | 25.49 | 25.49 | 0 | -1.25(-4.67%) |
Oct 01, 2008 | 26.74 | 26.95 | 26.74 | 26.74 | 0 | +0.80(+3.08%) |
Sep 29, 2008 | 25.94 | 25.94 | 25.94 | 0 | -2.31(-8.18%) | |
Sep 26, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.19(+0.68%) | |
Sep 24, 2008 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.02(-0.07%) |
Sep 23, 2008 | 28.08 | 28.49 | 28.08 | 28.08 | 0 | -0.41(-1.44%) |
Sep 22, 2008 | 28.49 | 29.35 | 28.49 | 28.49 | 0 | -0.86(-2.93%) |
Sep 19, 2008 | 29.11 | 29.35 | 29.11 | 29.35 | 0 | +2.12(+7.79%) |
Sep 17, 2008 | 27.23 | 27.23 | 27.23 | 0 | -1.06(-3.75%) | |
Sep 16, 2008 | 28.29 | 28.29 | 28.29 | 0 | +0.24(+0.86%) | |
Sep 15, 2008 | 28.05 | 29.16 | 28.05 | 28.05 | 0 | -1.11(-3.81%) |
Sep 12, 2008 | 29.16 | 29.16 | 28.89 | 29.16 | 0 | +0.27(+0.93%) |
Sep 11, 2008 | 28.86 | 28.89 | 28.86 | 28.89 | 0 | +0.31(+1.08%) |
Sep 10, 2008 | 28.58 | 28.58 | 28.39 | 28.58 | 0 | +0.19(+0.67%) |
Sep 09, 2008 | 30.80 | 29.34 | 28.39 | 28.39 | 0 | -0.95(-3.24%) |
Sep 08, 2008 | 29.34 | 29.34 | 29.16 | 29.34 | 0 | +0.18(+0.62%) |
Sep 05, 2008 | 29.14 | 29.16 | 29.14 | 29.16 | 0 | +0.02(+0.07%) |
Sep 04, 2008 | 29.14 | 29.98 | 29.14 | 29.14 | 0 | -0.84(-2.80%) |
Sep 03, 2008 | 29.98 | 30.22 | 29.98 | 29.98 | 0 | -0.24(-0.79%) |