Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 45.66 | 45.66 | 45.66 | 0 | -0.24(-0.52%) | |
Nov 27, 2015 | 45.90 | 45.90 | 45.90 | 0 | +0.02(+0.04%) | |
Nov 25, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.08(+0.17%) | |
Nov 24, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.04(+0.09%) | |
Nov 23, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.03(+0.07%) | |
Nov 20, 2015 | 45.73 | 45.73 | 45.73 | 0 | +0.21(+0.46%) | |
Nov 19, 2015 | 45.52 | 45.52 | 45.52 | 0 | -0.16(-0.35%) | |
Nov 18, 2015 | 45.68 | 45.68 | 45.68 | 0 | +0.75(+1.67%) | |
Nov 17, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.06(+0.13%) | |
Nov 16, 2015 | 44.87 | 44.87 | 44.87 | 0 | +0.59(+1.33%) | |
Nov 13, 2015 | 44.28 | 44.28 | 44.28 | 0 | -0.48(-1.07%) | |
Nov 12, 2015 | 44.76 | 44.76 | 44.76 | 0 | -0.55(-1.21%) | |
Nov 11, 2015 | 45.31 | 45.31 | 45.31 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.03(+0.07%) | |
Nov 09, 2015 | 45.46 | 45.46 | 45.46 | 0 | -0.35(-0.76%) | |
Nov 06, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.09(+0.20%) | |
Nov 05, 2015 | 45.72 | 45.72 | 45.72 | 0 | -0.04(-0.09%) | |
Nov 04, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.05(-0.11%) | |
Nov 03, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.12(+0.26%) | |
Nov 02, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.51(+1.13%) | |
Oct 30, 2015 | 45.18 | 45.18 | 45.18 | 0 | -0.07(-0.15%) | |
Oct 29, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | |
Oct 28, 2015 | 45.35 | 45.35 | 45.35 | 0 | +0.50(+1.11%) | |
Oct 27, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.10(-0.22%) | |
Oct 26, 2015 | 44.95 | 44.95 | 44.95 | 0 | +0.02(+0.04%) | |
Oct 23, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.75(+1.70%) | |
Oct 22, 2015 | 44.18 | 44.18 | 44.18 | 0 | +0.54(+1.24%) | |
Oct 21, 2015 | 43.64 | 43.64 | 43.64 | 0 | -0.34(-0.77%) | |
Oct 20, 2015 | 43.98 | 43.98 | 43.98 | 0 | -0.21(-0.48%) | |
Oct 19, 2015 | 44.19 | 44.19 | 44.19 | 0 | +0.04(+0.09%) | |
Oct 16, 2015 | 44.15 | 44.15 | 44.15 | 0 | +0.11(+0.25%) | |
Oct 15, 2015 | 44.04 | 44.04 | 44.04 | 0 | +0.71(+1.64%) | |
Oct 14, 2015 | 43.33 | 43.33 | 43.33 | 0 | -0.11(-0.25%) | |
Oct 13, 2015 | 43.44 | 43.44 | 43.44 | 0 | -0.33(-0.75%) | |
Oct 12, 2015 | 43.77 | 43.77 | 43.77 | 0 | +0.07(+0.16%) | |
Oct 09, 2015 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Oct 08, 2015 | 43.58 | 43.58 | 43.58 | 0 | +0.26(+0.60%) | |
Oct 07, 2015 | 43.32 | 43.32 | 43.32 | 0 | +0.40(+0.93%) | |
Oct 06, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.30(-0.69%) | |
Oct 05, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.64(+1.50%) | |
Oct 02, 2015 | 42.58 | 42.58 | 42.58 | 0 | +0.71(+1.70%) | |
Oct 01, 2015 | 41.87 | 41.87 | 41.87 | 0 | +0.14(+0.34%) | |
Sep 30, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.91(+2.23%) | |
Sep 29, 2015 | 40.82 | 40.82 | 40.82 | 0 | -0.01(-0.02%) | |
Sep 28, 2015 | 40.83 | 40.83 | 40.83 | 0 | -1.22(-2.90%) | |
Sep 25, 2015 | 42.05 | 42.05 | 42.05 | 0 | -0.26(-0.61%) | |
Sep 24, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.24(-0.56%) | |
Sep 23, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.18(-0.42%) | |
Sep 22, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.58(-1.34%) | |
Sep 21, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.04(-0.09%) | |
Sep 18, 2015 | 43.35 | 43.35 | 43.35 | 0 | -0.68(-1.54%) | |
Sep 17, 2015 | 44.03 | 44.03 | 44.03 | 0 | +0.10(+0.23%) | |
Sep 16, 2015 | 43.93 | 43.93 | 43.93 | 0 | +0.36(+0.83%) | |
Sep 15, 2015 | 43.57 | 43.57 | 43.57 | 0 | +0.46(+1.07%) | |
Sep 14, 2015 | 43.11 | 43.11 | 43.11 | 0 | -0.23(-0.53%) | |
Sep 11, 2015 | 43.34 | 43.34 | 43.34 | 0 | +0.16(+0.37%) | |
Sep 10, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.26(+0.61%) | |
Sep 09, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.43(-0.99%) | |
Sep 08, 2015 | 43.35 | 43.35 | 43.35 | 0 | +1.01(+2.39%) | |
Sep 04, 2015 | 42.34 | 42.34 | 42.34 | 0 | -0.53(-1.24%) | |
Sep 03, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.75(+1.78%) |