Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 44.53 | 44.53 | 44.53 | 0 | +0.14(+0.32%) | |
Nov 29, 2016 | 44.39 | 44.39 | 44.39 | 0 | +0.05(+0.11%) | |
Nov 28, 2016 | 44.34 | 44.34 | 44.34 | 0 | -0.32(-0.72%) | |
Nov 25, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.03(+0.07%) | |
Nov 23, 2016 | 44.63 | 44.63 | 44.63 | 0 | +0.06(+0.13%) | |
Nov 22, 2016 | 44.57 | 44.57 | 44.57 | 0 | +0.10(+0.22%) | |
Nov 21, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.51(+1.16%) | |
Nov 18, 2016 | 43.96 | 43.96 | 43.96 | 0 | -0.11(-0.25%) | |
Nov 17, 2016 | 44.07 | 44.07 | 44.07 | 0 | +0.21(+0.48%) | |
Nov 16, 2016 | 43.86 | 43.86 | 43.86 | 0 | -0.02(-0.05%) | |
Nov 15, 2016 | 43.88 | 43.88 | 43.88 | 0 | +0.38(+0.87%) | |
Nov 14, 2016 | 43.50 | 43.50 | 43.50 | 0 | -0.07(-0.16%) | |
Nov 11, 2016 | 43.57 | 43.57 | 43.57 | 0 | -0.20(-0.46%) | |
Nov 10, 2016 | 43.77 | 43.77 | 43.77 | 0 | -0.13(-0.30%) | |
Nov 09, 2016 | 43.90 | 43.90 | 43.90 | 0 | +0.32(+0.73%) | |
Nov 08, 2016 | 43.58 | 43.58 | 43.58 | 0 | +0.19(+0.44%) | |
Nov 07, 2016 | 43.39 | 43.39 | 43.39 | 0 | +0.97(+2.29%) | |
Nov 04, 2016 | 42.42 | 42.42 | 42.42 | 0 | -0.10(-0.24%) | |
Nov 03, 2016 | 42.52 | 42.52 | 42.52 | 0 | -0.25(-0.58%) | |
Nov 02, 2016 | 42.77 | 42.77 | 42.77 | 0 | -0.31(-0.72%) | |
Nov 01, 2016 | 43.08 | 43.08 | 43.08 | 0 | -0.19(-0.44%) | |
Oct 31, 2016 | 43.27 | 43.27 | 43.27 | 0 | -0.08(-0.18%) | |
Oct 28, 2016 | 43.35 | 43.35 | 43.35 | 0 | -0.32(-0.73%) | |
Oct 27, 2016 | 43.67 | 43.67 | 43.67 | 0 | -0.11(-0.25%) | |
Oct 26, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.10(-0.23%) | |
Oct 25, 2016 | 43.88 | 43.88 | 43.88 | 0 | -0.25(-0.57%) | |
Oct 24, 2016 | 44.13 | 44.13 | 44.13 | 0 | +0.23(+0.52%) | |
Oct 21, 2016 | 43.90 | 43.90 | 43.90 | 0 | +0.03(+0.07%) | |
Oct 20, 2016 | 43.87 | 43.87 | 43.87 | 0 | -0.04(-0.09%) | |
Oct 19, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.22(+0.50%) | |
Oct 18, 2016 | 43.69 | 43.69 | 43.69 | 0 | +0.53(+1.23%) | |
Oct 17, 2016 | 43.16 | 43.16 | 43.16 | 0 | -0.16(-0.37%) | |
Oct 14, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 43.32 | 43.32 | 43.32 | 0 | -0.18(-0.41%) | |
Oct 12, 2016 | 43.50 | 43.50 | 43.50 | 0 | -0.05(-0.11%) | |
Oct 11, 2016 | 43.55 | 43.55 | 43.55 | 0 | -0.70(-1.58%) | |
Oct 10, 2016 | 44.25 | 44.25 | 44.25 | 0 | +0.22(+0.50%) | |
Oct 07, 2016 | 44.03 | 44.03 | 44.03 | 0 | -0.13(-0.29%) | |
Oct 06, 2016 | 44.16 | 44.16 | 44.16 | 0 | -0.05(-0.11%) | |
Oct 05, 2016 | 44.21 | 44.21 | 44.21 | 0 | +0.34(+0.78%) | |
Oct 04, 2016 | 43.87 | 43.87 | 43.87 | 0 | -0.21(-0.48%) | |
Oct 03, 2016 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.35(+0.80%) |
Sep 30, 2016 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | -0.28(-0.64%) |
Sep 29, 2016 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | +0.38(+0.87%) |
Sep 28, 2016 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.29(+0.67%) |
Sep 27, 2016 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 43.34 | 43.34 | 43.34 | 0 | -0.36(-0.82%) | |
Sep 23, 2016 | 43.70 | 43.70 | 43.70 | 0 | -0.28(-0.64%) | |
Sep 22, 2016 | 43.98 | 43.98 | 43.98 | 0 | +0.31(+0.71%) | |
Sep 21, 2016 | 43.67 | 43.67 | 43.67 | 0 | +0.51(+1.18%) | |
Sep 20, 2016 | 43.16 | 43.16 | 43.16 | 0 | +0.02(+0.05%) | |
Sep 19, 2016 | 43.14 | 43.14 | 43.14 | 0 | -0.06(-0.14%) | |
Sep 16, 2016 | 43.20 | 43.20 | 43.20 | 0 | -0.12(-0.28%) | |
Sep 15, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.48(+1.12%) | |
Sep 14, 2016 | 42.84 | 42.84 | 42.84 | 0 | +0.03(+0.07%) | |
Sep 13, 2016 | 42.81 | 42.81 | 42.81 | 0 | -0.67(-1.54%) | |
Sep 12, 2016 | 43.48 | 43.48 | 43.48 | 0 | +0.58(+1.35%) | |
Sep 09, 2016 | 42.90 | 42.90 | 42.90 | 0 | -1.08(-2.46%) | |
Sep 08, 2016 | 43.98 | 43.98 | 43.98 | 0 | -0.03(-0.07%) | |
Sep 07, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.01(+0.02%) | |
Sep 06, 2016 | 44.00 | 44.00 | 44.00 | 0 | +0.29(+0.66%) | |
Sep 02, 2016 | 43.71 | 43.71 | 43.71 | 0 | +0.18(+0.41%) |