Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 53.15 | 53.15 | 0 | -0.21(-0.39%) | ||
Nov 27, 2019 | 53.36 | 53.36 | 0 | +0.29(+0.55%) | ||
Nov 26, 2019 | 53.07 | 53.07 | 0 | +0.05(+0.09%) | ||
Nov 25, 2019 | 53.02 | 53.02 | 0 | +0.54(+1.03%) | ||
Nov 22, 2019 | 52.48 | 52.48 | 0 | +0.05(+0.10%) | ||
Nov 21, 2019 | 52.43 | 52.43 | 0 | -0.15(-0.29%) | ||
Nov 19, 2019 | 52.58 | 52.58 | 0 | +0.08(+0.15%) | ||
Nov 18, 2019 | 52.50 | 52.50 | 0 | +0.10(+0.19%) | ||
Nov 15, 2019 | 52.40 | 52.40 | 0 | +0.58(+1.12%) | ||
Nov 14, 2019 | 51.82 | 51.82 | 0 | +0.10(+0.19%) | ||
Nov 13, 2019 | 51.72 | 51.72 | 0 | -0.14(-0.27%) | ||
Nov 12, 2019 | 51.86 | 51.86 | 0 | +0.21(+0.41%) | ||
Nov 11, 2019 | 51.65 | 51.65 | 0 | -0.09(-0.17%) | ||
Nov 08, 2019 | 51.74 | 51.74 | 0 | +0.20(+0.39%) | ||
Nov 07, 2019 | 51.54 | 51.54 | 0 | +0.20(+0.39%) | ||
Nov 06, 2019 | 51.34 | 51.34 | 0 | -0.09(-0.17%) | ||
Nov 05, 2019 | 51.43 | 51.43 | 0 | -0.08(-0.16%) | ||
Nov 04, 2019 | 51.51 | 51.51 | 0 | +0.23(+0.45%) | ||
Nov 01, 2019 | 51.28 | 51.28 | 0 | +0.44(+0.87%) | ||
Oct 31, 2019 | 50.84 | 50.84 | 0 | -0.21(-0.41%) | ||
Oct 30, 2019 | 51.05 | 51.05 | 0 | +0.28(+0.55%) | ||
Oct 29, 2019 | 50.77 | 50.77 | 0 | -0.04(-0.08%) | ||
Oct 28, 2019 | 50.81 | 50.81 | 0 | +0.37(+0.73%) | ||
Oct 25, 2019 | 50.44 | 50.44 | 0 | +0.29(+0.58%) | ||
Oct 24, 2019 | 50.15 | 50.15 | 0 | +0.35(+0.70%) | ||
Oct 23, 2019 | 49.80 | 49.80 | 0 | +0.13(+0.26%) | ||
Oct 22, 2019 | 49.67 | 49.67 | 0 | -0.42(-0.84%) | ||
Oct 21, 2019 | 50.09 | 50.09 | 0 | +0.33(+0.66%) | ||
Oct 18, 2019 | 49.76 | 49.76 | 0 | -0.50(-0.99%) | ||
Oct 17, 2019 | 50.26 | 50.26 | 0 | +0.20(+0.40%) | ||
Oct 16, 2019 | 50.06 | 50.06 | 0 | -0.21(-0.42%) | ||
Oct 15, 2019 | 50.27 | 50.27 | 0 | +0.69(+1.39%) | ||
Oct 14, 2019 | 49.58 | 49.58 | 0 | -0.01(-0.02%) | ||
Oct 12, 2019 | 49.59 | 49.59 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 49.59 | 49.59 | 0 | +0.54(+1.10%) | ||
Oct 10, 2019 | 49.05 | 49.05 | 0 | +0.35(+0.72%) | ||
Oct 09, 2019 | 48.70 | 48.70 | 0 | +0.42(+0.87%) | ||
Oct 08, 2019 | 48.28 | 48.28 | 0 | -0.74(-1.51%) | ||
Oct 07, 2019 | 49.02 | 49.02 | 0 | -0.14(-0.28%) | ||
Oct 05, 2019 | 49.16 | 49.16 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 49.16 | 49.16 | 0 | +0.64(+1.32%) | ||
Oct 03, 2019 | 48.52 | 48.52 | 0 | +0.51(+1.06%) | ||
Oct 02, 2019 | 48.01 | 48.01 | 0 | -0.71(-1.46%) | ||
Oct 01, 2019 | 48.72 | 48.72 | 0 | -0.53(-1.08%) | ||
Sep 30, 2019 | 49.25 | 49.25 | 0 | +0.28(+0.57%) | ||
Sep 28, 2019 | 48.97 | 48.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 48.97 | 48.97 | 0 | -0.45(-0.91%) | ||
Sep 26, 2019 | 49.42 | 49.42 | 0 | -0.24(-0.48%) | ||
Sep 25, 2019 | 49.66 | 49.66 | 0 | +0.27(+0.55%) | ||
Sep 24, 2019 | 49.39 | 49.39 | 0 | -0.70(-1.40%) | ||
Sep 23, 2019 | 50.09 | 50.09 | 0 | -0.14(-0.28%) | ||
Sep 21, 2019 | 50.23 | 50.23 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 50.23 | 50.23 | 0 | -0.33(-0.65%) | ||
Sep 19, 2019 | 50.56 | 50.56 | 0 | +0.07(+0.14%) | ||
Sep 18, 2019 | 50.49 | 50.49 | 0 | -0.06(-0.12%) | ||
Sep 17, 2019 | 50.55 | 50.55 | 0 | +0.14(+0.28%) | ||
Sep 16, 2019 | 50.41 | 50.41 | 0 | -0.01(-0.02%) | ||
Sep 14, 2019 | 50.42 | 50.42 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 50.42 | 50.42 | 0 | +0.10(+0.20%) | ||
Sep 12, 2019 | 50.32 | 50.32 | 0 | +0.19(+0.38%) | ||
Sep 11, 2019 | 50.13 | 50.13 | 0 | +0.31(+0.62%) | ||
Sep 10, 2019 | 49.82 | 49.82 | 0 | -0.18(-0.36%) | ||
Sep 09, 2019 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 50.00 | 50.00 | 0 | -0.13(-0.26%) | ||
Sep 05, 2019 | 50.13 | 50.13 | 0 | +0.68(+1.38%) | ||
Sep 04, 2019 | 49.45 | 49.45 | 0 | +0.54(+1.10%) |