Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 66.49 | 66.49 | 0 | -0.37(-0.55%) | ||
Nov 27, 2020 | 66.86 | 66.86 | 0 | +0.53(+0.80%) | ||
Nov 25, 2020 | 66.33 | 66.33 | 0 | +0.21(+0.32%) | ||
Nov 24, 2020 | 66.12 | 66.12 | 0 | +0.90(+1.38%) | ||
Nov 23, 2020 | 65.22 | 65.22 | 0 | +0.51(+0.79%) | ||
Nov 20, 2020 | 64.71 | 64.71 | 0 | -0.21(-0.32%) | ||
Nov 19, 2020 | 64.92 | 64.92 | 0 | +0.46(+0.71%) | ||
Nov 18, 2020 | 64.46 | 64.46 | 0 | -0.13(-0.20%) | ||
Nov 17, 2020 | 64.59 | 64.59 | 0 | +0.09(+0.14%) | ||
Nov 16, 2020 | 64.50 | 64.50 | 0 | +0.47(+0.73%) | ||
Nov 13, 2020 | 64.03 | 64.03 | 0 | +0.54(+0.85%) | ||
Nov 12, 2020 | 63.49 | 63.49 | 0 | -0.39(-0.61%) | ||
Nov 11, 2020 | 63.88 | 63.88 | 0 | +0.75(+1.19%) | ||
Nov 10, 2020 | 63.13 | 63.13 | 0 | -0.51(-0.80%) | ||
Nov 09, 2020 | 63.64 | 63.64 | 0 | -0.47(-0.73%) | ||
Nov 06, 2020 | 64.11 | 64.11 | 0 | -0.10(-0.16%) | ||
Nov 05, 2020 | 64.21 | 64.21 | 0 | +1.39(+2.21%) | ||
Nov 04, 2020 | 62.82 | 62.82 | 0 | +2.00(+3.29%) | ||
Nov 03, 2020 | 60.82 | 60.82 | 0 | +1.11(+1.86%) | ||
Nov 02, 2020 | 59.71 | 59.71 | 0 | +0.50(+0.84%) | ||
Oct 30, 2020 | 59.21 | 59.21 | 0 | -1.25(-2.07%) | ||
Oct 29, 2020 | 60.46 | 60.46 | 0 | +0.70(+1.17%) | ||
Oct 28, 2020 | 59.76 | 59.76 | 0 | -1.99(-3.22%) | ||
Oct 27, 2020 | 61.75 | 61.75 | 0 | +0.13(+0.21%) | ||
Oct 26, 2020 | 61.62 | 61.62 | 0 | -1.11(-1.77%) | ||
Oct 23, 2020 | 62.73 | 62.73 | 0 | +0.36(+0.58%) | ||
Oct 22, 2020 | 62.37 | 62.37 | 0 | +0.18(+0.29%) | ||
Oct 21, 2020 | 62.19 | 62.19 | 0 | -0.30(-0.48%) | ||
Oct 20, 2020 | 62.49 | 62.49 | 0 | +0.14(+0.22%) | ||
Oct 19, 2020 | 62.35 | 62.35 | 0 | -0.77(-1.22%) | ||
Oct 16, 2020 | 63.12 | 63.12 | 0 | -0.10(-0.16%) | ||
Oct 15, 2020 | 63.22 | 63.22 | 0 | -0.38(-0.60%) | ||
Oct 14, 2020 | 63.60 | 63.60 | 0 | -0.45(-0.70%) | ||
Oct 13, 2020 | 64.05 | 64.05 | 0 | +0.05(+0.08%) | ||
Oct 12, 2020 | 64.00 | 64.00 | 0 | +0.85(+1.35%) | ||
Oct 09, 2020 | 63.15 | 63.15 | 0 | +0.73(+1.17%) | ||
Oct 08, 2020 | 62.42 | 62.42 | 0 | +0.37(+0.60%) | ||
Oct 07, 2020 | 62.05 | 62.05 | 0 | +1.18(+1.94%) | ||
Oct 06, 2020 | 60.87 | 60.87 | 0 | -0.88(-1.43%) | ||
Oct 05, 2020 | 61.75 | 61.75 | 0 | +1.20(+1.98%) | ||
Oct 02, 2020 | 60.55 | 60.55 | 0 | -1.03(-1.67%) | ||
Oct 01, 2020 | 61.58 | 61.58 | 0 | +0.85(+1.40%) | ||
Sep 30, 2020 | 60.73 | 60.73 | 0 | +0.37(+0.61%) | ||
Sep 29, 2020 | 60.36 | 60.36 | 0 | -0.02(-0.03%) | ||
Sep 28, 2020 | 60.38 | 60.38 | 0 | +0.88(+1.48%) | ||
Sep 25, 2020 | 59.50 | 59.50 | 0 | +1.17(+2.01%) | ||
Sep 24, 2020 | 58.33 | 58.33 | 0 | +0.05(+0.09%) | ||
Sep 23, 2020 | 58.28 | 58.28 | 0 | -1.54(-2.57%) | ||
Sep 22, 2020 | 59.82 | 59.82 | 0 | +0.57(+0.96%) | ||
Sep 21, 2020 | 59.25 | 59.25 | 0 | -0.43(-0.72%) | ||
Sep 18, 2020 | 59.68 | 59.68 | 0 | -0.23(-0.38%) | ||
Sep 17, 2020 | 59.91 | 59.91 | 0 | -0.68(-1.12%) | ||
Sep 16, 2020 | 60.59 | 60.59 | 0 | -0.49(-0.80%) | ||
Sep 15, 2020 | 61.08 | 61.08 | 0 | +0.87(+1.44%) | ||
Sep 14, 2020 | 60.21 | 60.21 | 0 | +1.01(+1.71%) | ||
Sep 11, 2020 | 59.20 | 59.20 | 0 | -0.08(-0.13%) | ||
Sep 10, 2020 | 59.28 | 59.28 | 0 | -0.99(-1.64%) | ||
Sep 09, 2020 | 60.27 | 60.27 | 0 | +1.31(+2.22%) | ||
Sep 08, 2020 | 58.96 | 58.96 | 0 | -2.04(-3.34%) | ||
Sep 04, 2020 | 61.00 | 61.00 | 0 | -0.74(-1.20%) | ||
Sep 03, 2020 | 61.74 | 61.74 | 0 | -2.54(-3.95%) | ||
Sep 02, 2020 | 64.28 | 64.28 | 0 | +0.56(+0.88%) |