Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.13(-0.39%) |
Dec 28, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 33.01 | 33.01 | 32.78 | 33.01 | 0 | +0.23(+0.70%) |
Dec 26, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.06(+0.18%) |
Dec 22, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.15(-0.46%) |
Dec 21, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.10(-0.30%) |
Dec 20, 2006 | 32.97 | 33.03 | 32.97 | 32.97 | 0 | -0.06(-0.18%) |
Dec 19, 2006 | 33.03 | 33.04 | 33.03 | 33.03 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -1.54(-4.45%) |
Dec 15, 2006 | 34.58 | 34.62 | 34.58 | 34.58 | 0 | -0.04(-0.12%) |
Dec 14, 2006 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.26(+0.76%) |
Dec 13, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.09(-0.26%) |
Dec 11, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.05(+0.15%) |
Dec 08, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.03(-0.09%) |
Dec 07, 2006 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.10(-0.29%) |
Dec 06, 2006 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Dec 04, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.31(+0.91%) |
Dec 01, 2006 | 34.15 | 34.27 | 34.15 | 34.15 | 0 | -0.12(-0.35%) |
Nov 30, 2006 | 34.27 | 34.27 | 34.21 | 34.27 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 34.21 | 34.21 | 33.89 | 34.21 | 0 | +0.32(+0.94%) |
Nov 28, 2006 | 33.89 | 33.89 | 33.81 | 33.89 | 0 | +0.08(+0.24%) |
Nov 27, 2006 | 33.81 | 34.23 | 33.81 | 33.81 | 0 | -0.42(-1.23%) |
Nov 24, 2006 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.08(-0.23%) |
Nov 22, 2006 | 34.31 | 34.31 | 34.15 | 34.31 | 0 | +0.16(+0.47%) |
Nov 21, 2006 | 34.15 | 34.15 | 33.95 | 34.15 | 0 | +0.20(+0.59%) |
Nov 20, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 33.97 | 34.01 | 33.97 | 33.97 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 34.01 | 34.01 | 33.83 | 34.01 | 0 | +0.18(+0.53%) |
Nov 14, 2006 | 33.83 | 33.83 | 33.61 | 33.83 | 0 | +0.22(+0.65%) |
Nov 13, 2006 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.06(+0.18%) |
Nov 10, 2006 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 33.54 | 33.66 | 33.54 | 33.54 | 0 | -0.12(-0.36%) |
Nov 08, 2006 | 33.66 | 33.66 | 33.57 | 33.66 | 0 | +0.09(+0.27%) |
Nov 07, 2006 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.11(+0.33%) |
Nov 06, 2006 | 33.46 | 33.46 | 33.12 | 33.46 | 0 | +0.34(+1.03%) |
Nov 03, 2006 | 33.12 | 33.13 | 33.12 | 33.12 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 33.13 | 33.13 | 33.12 | 33.13 | 0 | +0.01(+0.03%) |
Nov 01, 2006 | 33.12 | 33.37 | 33.12 | 33.12 | 0 | -0.25(-0.75%) |
Oct 31, 2006 | 33.37 | 33.37 | 33.33 | 33.37 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 33.33 | 33.60 | 33.33 | 33.33 | 0 | -0.27(-0.80%) |
Oct 26, 2006 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.20(+0.60%) |
Oct 25, 2006 | 33.40 | 33.40 | 33.26 | 33.40 | 0 | +0.14(+0.42%) |
Oct 24, 2006 | 33.26 | 33.26 | 33.24 | 33.26 | 0 | +0.23(+0.70%) |
Oct 23, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 32.92 | 33.03 | 32.92 | 33.03 | 0 | +0.12(+0.36%) |
Oct 18, 2006 | 32.91 | 32.97 | 32.91 | 32.91 | 0 | -0.06(-0.18%) |
Oct 17, 2006 | 32.97 | 33.18 | 32.97 | 32.97 | 0 | -0.21(-0.63%) |
Oct 16, 2006 | 33.18 | 33.18 | 32.99 | 33.18 | 0 | +0.19(+0.58%) |
Oct 13, 2006 | 32.99 | 32.99 | 32.87 | 32.99 | 0 | +0.12(+0.37%) |
Oct 12, 2006 | 32.87 | 32.87 | 32.54 | 32.87 | 0 | +0.33(+1.01%) |
Oct 11, 2006 | 32.54 | 32.64 | 32.54 | 32.54 | 0 | -0.10(-0.31%) |
Oct 10, 2006 | 32.64 | 32.64 | 32.55 | 32.64 | 0 | +0.09(+0.28%) |
Oct 09, 2006 | 32.55 | 32.55 | 32.51 | 32.55 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 32.51 | 32.60 | 32.51 | 32.51 | 0 | -0.09(-0.28%) |
Oct 05, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.25(+0.77%) |
Oct 04, 2006 | 32.35 | 32.35 | 31.98 | 32.35 | 0 | +0.37(+1.16%) |
Oct 03, 2006 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.08(-0.25%) |