Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 37.79 | 37.79 | 37.79 | 0 | -0.26(-0.68%) | |
Feb 26, 2016 | 38.05 | 38.05 | 38.05 | 0 | +0.07(+0.18%) | |
Feb 25, 2016 | 37.98 | 37.98 | 37.98 | 0 | +0.30(+0.80%) | |
Feb 24, 2016 | 37.68 | 37.68 | 37.68 | 0 | +0.16(+0.43%) | |
Feb 23, 2016 | 37.52 | 37.52 | 37.52 | 0 | -0.51(-1.34%) | |
Feb 22, 2016 | 38.03 | 38.03 | 38.03 | 0 | +0.61(+1.63%) | |
Feb 19, 2016 | 37.42 | 37.42 | 37.42 | 0 | +0.09(+0.24%) | |
Feb 18, 2016 | 37.33 | 37.33 | 37.33 | 0 | -0.36(-0.96%) | |
Feb 17, 2016 | 37.69 | 37.69 | 37.69 | 0 | +0.85(+2.31%) | |
Feb 16, 2016 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.91%) | |
Feb 12, 2016 | 36.15 | 36.15 | 36.15 | 0 | +0.68(+1.92%) | |
Feb 11, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.33(-0.92%) | |
Feb 10, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.10(+0.28%) | |
Feb 09, 2016 | 35.70 | 35.70 | 35.70 | 0 | -0.16(-0.45%) | |
Feb 08, 2016 | 35.86 | 35.86 | 35.86 | 0 | -0.69(-1.89%) | |
Feb 05, 2016 | 36.55 | 36.55 | 36.55 | 0 | -1.07(-2.84%) | |
Feb 04, 2016 | 37.62 | 37.62 | 37.62 | 0 | +0.13(+0.35%) | |
Feb 03, 2016 | 37.49 | 37.49 | 37.49 | 0 | +0.07(+0.19%) | |
Feb 02, 2016 | 37.42 | 37.42 | 37.42 | 0 | -0.82(-2.14%) | |
Feb 01, 2016 | 38.24 | 38.24 | 38.24 | 0 | +0.05(+0.13%) | |
Jan 29, 2016 | 38.19 | 38.19 | 38.19 | 0 | +0.66(+1.76%) | |
Jan 28, 2016 | 37.53 | 37.53 | 37.53 | 0 | +0.24(+0.64%) | |
Jan 27, 2016 | 37.29 | 37.29 | 37.29 | 0 | -0.47(-1.24%) | |
Jan 26, 2016 | 37.76 | 37.76 | 37.76 | 0 | +0.41(+1.10%) | |
Jan 25, 2016 | 37.35 | 37.35 | 37.35 | 0 | -0.57(-1.50%) | |
Jan 22, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.76(+2.05%) | |
Jan 21, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) | |
Jan 20, 2016 | 36.97 | 36.97 | 36.97 | 0 | -0.19(-0.51%) | |
Jan 19, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.02(-0.05%) | |
Jan 15, 2016 | 37.18 | 37.18 | 37.18 | 0 | -0.95(-2.49%) | |
Jan 14, 2016 | 38.13 | 38.13 | 38.13 | 0 | +0.54(+1.44%) | |
Jan 13, 2016 | 37.59 | 37.59 | 37.59 | 0 | -1.16(-2.99%) | |
Jan 12, 2016 | 38.75 | 38.75 | 38.75 | 0 | +0.27(+0.70%) | |
Jan 11, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.07(-0.18%) | |
Jan 08, 2016 | 38.55 | 38.55 | 38.55 | 0 | -0.38(-0.98%) | |
Jan 07, 2016 | 38.93 | 38.93 | 38.93 | 0 | -1.03(-2.58%) | |
Jan 06, 2016 | 39.96 | 39.96 | 39.96 | 0 | -0.52(-1.28%) | |
Jan 05, 2016 | 40.48 | 40.48 | 40.48 | 0 | -0.03(-0.07%) | |
Jan 04, 2016 | 40.51 | 40.51 | 40.51 | 0 | -0.78(-1.89%) | |
Dec 31, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.33(-0.79%) | |
Dec 30, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.33(-0.79%) | |
Dec 29, 2015 | 41.95 | 41.95 | 41.95 | 0 | +0.46(+1.11%) | |
Dec 28, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.06(-0.14%) | |
Dec 24, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.45(+1.09%) | |
Dec 22, 2015 | 41.12 | 41.12 | 41.12 | 0 | -3.35(-7.53%) | |
Dec 21, 2015 | 44.47 | 44.47 | 44.47 | 0 | +0.30(+0.68%) | |
Dec 18, 2015 | 44.17 | 44.17 | 44.17 | 0 | -0.64(-1.43%) | |
Dec 17, 2015 | 44.81 | 44.81 | 44.81 | 0 | -0.62(-1.36%) | |
Dec 16, 2015 | 45.43 | 45.43 | 45.43 | 0 | +0.55(+1.23%) | |
Dec 15, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.48(+1.08%) | |
Dec 14, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.14(+0.32%) | |
Dec 11, 2015 | 44.26 | 44.26 | 44.26 | 0 | -0.93(-2.06%) | |
Dec 10, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.16(+0.36%) | |
Dec 09, 2015 | 45.03 | 45.03 | 45.03 | 0 | -0.40(-0.88%) | |
Dec 08, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.12(-0.26%) | |
Dec 07, 2015 | 45.55 | 45.55 | 45.55 | 0 | -0.40(-0.87%) | |
Dec 04, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.70(+1.55%) | |
Dec 03, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.52(-1.14%) | |
Dec 02, 2015 | 45.77 | 45.77 | 45.77 | 0 | -0.39(-0.84%) |