Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 47.74 | 47.74 | 0 | -0.20(-0.42%) | ||
Feb 27, 2019 | 47.94 | 47.94 | 0 | -0.05(-0.10%) | ||
Feb 26, 2019 | 47.99 | 47.99 | 0 | -0.04(-0.08%) | ||
Feb 25, 2019 | 48.03 | 48.03 | 0 | +0.17(+0.36%) | ||
Feb 22, 2019 | 47.86 | 47.86 | 0 | +0.35(+0.74%) | ||
Feb 21, 2019 | 47.51 | 47.51 | 0 | -0.30(-0.63%) | ||
Feb 20, 2019 | 47.81 | 47.81 | 0 | +0.03(+0.06%) | ||
Feb 19, 2019 | 47.78 | 47.78 | 0 | +0.03(+0.06%) | ||
Feb 15, 2019 | 47.75 | 47.75 | 0 | +0.42(+0.89%) | ||
Feb 14, 2019 | 47.33 | 47.33 | 0 | +0.02(+0.04%) | ||
Feb 13, 2019 | 47.31 | 47.31 | 0 | +0.11(+0.23%) | ||
Feb 12, 2019 | 47.20 | 47.20 | 0 | +0.64(+1.37%) | ||
Feb 11, 2019 | 46.56 | 46.56 | 0 | +0.01(+0.02%) | ||
Feb 08, 2019 | 46.55 | 46.55 | 0 | +0.03(+0.06%) | ||
Feb 07, 2019 | 46.52 | 46.52 | 0 | -0.54(-1.15%) | ||
Feb 06, 2019 | 47.06 | 47.06 | 0 | -0.21(-0.44%) | ||
Feb 05, 2019 | 47.27 | 47.27 | 0 | +0.22(+0.47%) | ||
Feb 04, 2019 | 47.05 | 47.05 | 0 | +0.33(+0.71%) | ||
Feb 01, 2019 | 46.72 | 46.72 | 0 | -0.05(-0.11%) | ||
Jan 31, 2019 | 46.77 | 46.77 | 0 | +0.57(+1.23%) | ||
Jan 30, 2019 | 46.20 | 46.20 | 0 | +0.84(+1.85%) | ||
Jan 29, 2019 | 45.36 | 45.36 | 0 | -0.21(-0.46%) | ||
Jan 28, 2019 | 45.57 | 45.57 | 0 | -0.42(-0.91%) | ||
Jan 25, 2019 | 45.99 | 45.99 | 0 | +0.51(+1.12%) | ||
Jan 24, 2019 | 45.48 | 45.48 | 0 | +0.22(+0.49%) | ||
Jan 23, 2019 | 45.26 | 45.26 | 0 | -0.09(-0.20%) | ||
Jan 22, 2019 | 45.35 | 45.35 | 0 | -0.77(-1.67%) | ||
Jan 18, 2019 | 46.12 | 46.12 | 0 | +0.82(+1.81%) | ||
Jan 16, 2019 | 45.30 | 45.30 | 0 | +0.07(+0.15%) | ||
Jan 15, 2019 | 45.23 | 45.23 | 0 | +0.67(+1.50%) | ||
Jan 14, 2019 | 44.56 | 44.56 | 0 | -0.20(-0.45%) | ||
Jan 11, 2019 | 44.76 | 44.76 | 0 | +0.13(+0.29%) | ||
Jan 09, 2019 | 44.63 | 44.63 | 44.63 | 0 | +0.40(+0.90%) | |
Jan 08, 2019 | 44.23 | 44.23 | 0 | +0.41(+0.94%) | ||
Jan 07, 2019 | 43.82 | 43.82 | 0 | +0.52(+1.20%) | ||
Jan 04, 2019 | 43.30 | 43.30 | 0 | +1.54(+3.69%) | ||
Jan 03, 2019 | 41.76 | 41.76 | 0 | -1.05(-2.45%) | ||
Jan 02, 2019 | 42.81 | 42.81 | 0 | +0.05(+0.12%) | ||
Dec 31, 2018 | 42.76 | 42.76 | 0 | +0.31(+0.73%) | ||
Dec 28, 2018 | 42.45 | 42.45 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 42.44 | 42.44 | 0 | +0.28(+0.66%) | ||
Dec 26, 2018 | 42.16 | 42.16 | 0 | +2.11(+5.27%) | ||
Dec 24, 2018 | 40.05 | 40.05 | 0 | -8.59(-17.66%) | ||
Dec 18, 2018 | 48.64 | 48.64 | 48.64 | 0 | +0.04(+0.08%) | |
Dec 17, 2018 | 48.60 | 48.60 | 0 | -1.01(-2.04%) | ||
Dec 14, 2018 | 49.61 | 49.61 | 0 | -0.96(-1.90%) | ||
Dec 13, 2018 | 50.57 | 50.57 | 0 | -0.13(-0.26%) | ||
Dec 12, 2018 | 50.70 | 50.70 | 0 | +0.56(+1.12%) | ||
Dec 11, 2018 | 50.14 | 50.14 | 0 | +0.04(+0.08%) | ||
Dec 10, 2018 | 50.10 | 50.10 | 0 | +0.17(+0.34%) | ||
Dec 07, 2018 | 49.93 | 49.93 | 0 | -1.19(-2.33%) | ||
Dec 06, 2018 | 51.12 | 51.12 | 0 | -0.02(-0.04%) | ||
Dec 04, 2018 | 51.14 | 51.14 | 0 | -1.77(-3.35%) |