Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 32.88 | 32.88 | 32.76 | 32.88 | 0 | +0.12(+0.37%) |
Feb 27, 2007 | 32.76 | 33.78 | 32.76 | 32.76 | 0 | -1.02(-3.02%) |
Feb 26, 2007 | 33.78 | 33.83 | 33.78 | 33.78 | 0 | -0.05(-0.15%) |
Feb 23, 2007 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.24%) |
Feb 21, 2007 | 33.79 | 33.79 | 33.77 | 33.79 | 0 | +0.02(+0.06%) |
Feb 20, 2007 | 33.77 | 33.77 | 33.71 | 33.77 | 0 | +0.06(+0.18%) |
Feb 16, 2007 | 33.71 | 33.72 | 33.71 | 33.71 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 33.72 | 33.72 | 33.68 | 33.72 | 0 | +0.04(+0.12%) |
Feb 14, 2007 | 33.68 | 33.68 | 33.41 | 33.68 | 0 | +0.29(+0.87%) |
Feb 13, 2007 | 33.39 | 33.39 | 33.14 | 33.39 | 0 | +0.25(+0.75%) |
Feb 12, 2007 | 33.48 | 33.48 | 33.14 | 33.14 | 0 | -0.34(-1.02%) |
Feb 09, 2007 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 33.48 | 33.55 | 33.48 | 33.48 | 0 | -0.07(-0.21%) |
Feb 07, 2007 | 33.55 | 33.55 | 33.52 | 33.55 | 0 | +0.03(+0.09%) |
Feb 06, 2007 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.03(+0.09%) |
Feb 05, 2007 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.08(-0.24%) |
Feb 02, 2007 | 33.57 | 33.57 | 33.54 | 33.57 | 0 | +0.03(+0.09%) |
Feb 01, 2007 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.18(+0.54%) |
Jan 31, 2007 | 33.36 | 33.36 | 33.17 | 33.36 | 0 | +0.19(+0.57%) |
Jan 30, 2007 | 33.17 | 33.17 | 32.98 | 33.17 | 0 | +0.19(+0.58%) |
Jan 29, 2007 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.04(-0.12%) |
Jan 26, 2007 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 33.05 | 33.37 | 33.05 | 33.05 | 0 | -0.32(-0.96%) |
Jan 24, 2007 | 33.37 | 33.37 | 33.10 | 33.37 | 0 | +0.27(+0.82%) |
Jan 23, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.18(+0.55%) |
Jan 22, 2007 | 32.92 | 33.13 | 32.92 | 32.92 | 0 | -0.21(-0.63%) |
Jan 19, 2007 | 33.13 | 33.13 | 32.97 | 33.13 | 0 | +0.16(+0.49%) |
Jan 18, 2007 | 32.97 | 33.12 | 32.97 | 32.97 | 0 | -0.15(-0.45%) |
Jan 17, 2007 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.04(-0.12%) |
Jan 16, 2007 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 33.16 | 33.16 | 32.91 | 33.16 | 0 | +0.25(+0.76%) |
Jan 11, 2007 | 32.91 | 32.91 | 32.69 | 32.91 | 0 | +0.22(+0.67%) |
Jan 10, 2007 | 32.69 | 32.69 | 32.68 | 32.69 | 0 | +0.01(+0.03%) |
Jan 09, 2007 | 32.68 | 32.74 | 32.68 | 32.68 | 0 | -0.06(-0.18%) |
Jan 08, 2007 | 32.74 | 32.74 | 32.70 | 32.74 | 0 | +0.04(+0.12%) |
Jan 05, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.17(-0.52%) |
Jan 04, 2007 | 32.81 | 32.87 | 32.81 | 32.87 | 0 | +0.06(+0.18%) |
Jan 03, 2007 | 32.81 | 32.87 | 32.81 | 32.81 | 0 | -0.06(-0.18%) |
Dec 29, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.13(-0.39%) |
Dec 28, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 33.01 | 33.01 | 32.78 | 33.01 | 0 | +0.23(+0.70%) |
Dec 26, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.06(+0.18%) |
Dec 22, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.15(-0.46%) |
Dec 21, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.10(-0.30%) |
Dec 20, 2006 | 32.97 | 33.03 | 32.97 | 32.97 | 0 | -0.06(-0.18%) |
Dec 19, 2006 | 33.03 | 33.04 | 33.03 | 33.03 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -1.54(-4.45%) |
Dec 15, 2006 | 34.58 | 34.62 | 34.58 | 34.58 | 0 | -0.04(-0.12%) |
Dec 14, 2006 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.26(+0.76%) |
Dec 13, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.09(-0.26%) |
Dec 11, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.05(+0.15%) |
Dec 08, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.03(-0.09%) |
Dec 07, 2006 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.10(-0.29%) |
Dec 06, 2006 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Dec 04, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.31(+0.91%) |