Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 44.35 | 44.35 | 44.35 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 44.38 | 44.38 | 44.38 | 0 | +0.22(+0.50%) | |
Feb 26, 2014 | 44.16 | 44.16 | 44.16 | 0 | +0.01(+0.02%) | |
Feb 25, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.05(+0.11%) | |
Feb 24, 2014 | 44.10 | 44.10 | 44.10 | 0 | +0.35(+0.80%) | |
Feb 21, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.01(+0.02%) | |
Feb 20, 2014 | 43.74 | 43.74 | 43.74 | 0 | +0.29(+0.67%) | |
Feb 19, 2014 | 43.45 | 43.45 | 43.45 | 0 | -0.34(-0.78%) | |
Feb 18, 2014 | 43.79 | 43.79 | 43.79 | 0 | +0.24(+0.55%) | |
Feb 14, 2014 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.11(+0.25%) |
Feb 13, 2014 | 43.44 | 43.44 | 43.44 | 0 | +0.26(+0.60%) | |
Feb 12, 2014 | 43.18 | 43.18 | 43.18 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.43(+1.01%) |
Feb 10, 2014 | 42.74 | 42.74 | 42.74 | 0 | +0.10(+0.23%) | |
Feb 07, 2014 | 42.64 | 42.64 | 42.64 | 0 | +0.64(+1.52%) | |
Feb 06, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.58(+1.40%) | |
Feb 05, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.14(-0.34%) | |
Feb 04, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.41(+1.00%) | |
Feb 03, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.97(-2.30%) | |
Jan 31, 2014 | 42.12 | 42.12 | 42.12 | 0 | -0.41(-0.96%) | |
Jan 30, 2014 | 42.53 | 42.53 | 42.53 | 0 | +0.68(+1.62%) | |
Jan 29, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.47(-1.11%) | |
Jan 28, 2014 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.45(+1.07%) |
Jan 27, 2014 | 41.87 | 41.87 | 41.87 | 0 | -0.35(-0.83%) | |
Jan 24, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.99(-2.29%) | |
Jan 23, 2014 | 43.21 | 43.21 | 43.21 | 0 | -0.39(-0.89%) | |
Jan 22, 2014 | 43.60 | 43.60 | 43.60 | 0 | +0.13(+0.30%) | |
Jan 21, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.29(+0.67%) | |
Jan 17, 2014 | 43.18 | 43.18 | 43.18 | 0 | -0.06(-0.14%) | |
Jan 16, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.03(+0.07%) | |
Jan 15, 2014 | 43.21 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | |
Jan 14, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.61(+1.44%) | |
Jan 13, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.58(-1.35%) | |
Jan 10, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.15(+0.35%) | |
Jan 09, 2014 | 42.87 | 42.87 | 42.87 | 0 | +0.01(+0.02%) | |
Jan 08, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.11(+0.26%) | |
Jan 07, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.33(+0.78%) | |
Jan 06, 2014 | 42.42 | 42.42 | 42.42 | 0 | -0.18(-0.42%) | |
Jan 03, 2014 | 42.60 | 42.60 | 42.60 | 0 | -0.07(-0.16%) | |
Jan 02, 2014 | 42.67 | 42.67 | 42.67 | 0 | -0.33(-0.77%) | |
Dec 31, 2013 | 43.00 | 43.00 | 43.00 | 0 | +0.19(+0.44%) | |
Dec 30, 2013 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.01(-0.02%) | |
Dec 26, 2013 | 42.82 | 42.82 | 42.82 | 0 | +0.20(+0.47%) | |
Dec 24, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.07(+0.16%) | |
Dec 23, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.22(+0.52%) | |
Dec 20, 2013 | 42.33 | 42.33 | 42.33 | 0 | +0.31(+0.74%) | |
Dec 19, 2013 | 42.02 | 42.02 | 42.02 | 0 | +0.06(+0.14%) | |
Dec 18, 2013 | 41.96 | 41.96 | 41.96 | 0 | -2.20(-4.98%) | |
Dec 17, 2013 | 44.16 | 44.16 | 44.16 | 0 | -0.11(-0.25%) | |
Dec 16, 2013 | 44.27 | 44.27 | 44.27 | 0 | +0.23(+0.52%) | |
Dec 13, 2013 | 44.04 | 44.04 | 44.04 | 0 | +0.09(+0.20%) | |
Dec 12, 2013 | 43.95 | 43.95 | 43.95 | 0 | -0.07(-0.16%) | |
Dec 11, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.52(-1.17%) | |
Dec 10, 2013 | 44.54 | 44.54 | 44.54 | 0 | -0.09(-0.20%) | |
Dec 09, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Dec 06, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.30(+0.68%) | |
Dec 05, 2013 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
Dec 04, 2013 | 44.29 | 44.29 | 44.29 | 0 | -0.05(-0.11%) | |
Dec 03, 2013 | 44.34 | 44.34 | 44.34 | 0 | -0.24(-0.54%) |