Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 44.99 | 44.99 | 44.99 | 0 | -0.12(-0.27%) | |
Feb 27, 2017 | 45.11 | 45.11 | 45.11 | 0 | +0.14(+0.31%) | |
Feb 24, 2017 | 44.97 | 44.97 | 44.97 | 0 | -0.01(-0.02%) | |
Feb 23, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.09(-0.20%) | |
Feb 22, 2017 | 45.07 | 45.07 | 45.07 | 0 | -0.13(-0.29%) | |
Feb 21, 2017 | 45.20 | 45.20 | 45.20 | 0 | +0.21(+0.47%) | |
Feb 17, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.06(+0.13%) | |
Feb 16, 2017 | 44.93 | 44.93 | 44.93 | 0 | -0.11(-0.24%) | |
Feb 15, 2017 | 45.04 | 45.04 | 45.04 | 0 | +0.12(+0.27%) | |
Feb 14, 2017 | 44.92 | 44.92 | 44.92 | 0 | +0.09(+0.20%) | |
Feb 13, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.23(+0.52%) | |
Feb 10, 2017 | 44.60 | 44.60 | 44.60 | 0 | +0.21(+0.47%) | |
Feb 09, 2017 | 44.39 | 44.39 | 44.39 | 0 | +0.25(+0.57%) | |
Feb 08, 2017 | 44.14 | 44.14 | 44.14 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 44.06 | 44.06 | 44.06 | 0 | -0.08(-0.18%) | |
Feb 06, 2017 | 44.14 | 44.14 | 44.14 | 0 | -0.13(-0.29%) | |
Feb 03, 2017 | 44.27 | 44.27 | 44.27 | 0 | +0.19(+0.43%) | |
Feb 02, 2017 | 44.08 | 44.08 | 44.08 | 0 | +0.04(+0.09%) | |
Feb 01, 2017 | 44.04 | 44.04 | 44.04 | 0 | +0.09(+0.20%) | |
Jan 31, 2017 | 43.95 | 43.95 | 43.95 | 0 | -0.05(-0.11%) | |
Jan 30, 2017 | 44.00 | 44.00 | 44.00 | 0 | -0.36(-0.81%) | |
Jan 27, 2017 | 44.36 | 44.36 | 44.36 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 44.37 | 44.37 | 44.37 | 0 | +0.06(+0.14%) | |
Jan 25, 2017 | 44.31 | 44.31 | 44.31 | 0 | +0.37(+0.84%) | |
Jan 24, 2017 | 43.94 | 43.94 | 43.94 | 0 | +0.39(+0.90%) | |
Jan 23, 2017 | 43.55 | 43.55 | 43.55 | 0 | -0.02(-0.05%) | |
Jan 20, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.15(+0.35%) | |
Jan 19, 2017 | 43.42 | 43.42 | 43.42 | 0 | +0.01(+0.02%) | |
Jan 18, 2017 | 43.41 | 43.41 | 43.41 | 0 | +0.11(+0.25%) | |
Jan 17, 2017 | 43.30 | 43.30 | 43.30 | 0 | -0.14(-0.32%) | |
Jan 13, 2017 | 43.44 | 43.44 | 43.44 | 0 | +0.17(+0.39%) | |
Jan 12, 2017 | 43.27 | 43.27 | 43.27 | 0 | -0.04(-0.09%) | |
Jan 11, 2017 | 43.31 | 43.31 | 43.31 | 0 | +0.11(+0.25%) | |
Jan 10, 2017 | 43.20 | 43.20 | 43.20 | 0 | +0.17(+0.40%) | |
Jan 09, 2017 | 43.03 | 43.03 | 43.03 | 0 | -0.04(-0.09%) | |
Jan 06, 2017 | 43.07 | 43.07 | 43.07 | 0 | +0.21(+0.49%) | |
Jan 05, 2017 | 42.86 | 42.86 | 42.86 | 0 | +0.12(+0.28%) | |
Jan 04, 2017 | 42.74 | 42.74 | 42.74 | 0 | +0.33(+0.78%) | |
Jan 03, 2017 | 42.41 | 42.41 | 42.41 | 0 | +0.37(+0.88%) | |
Dec 30, 2016 | 42.04 | 42.04 | 42.04 | 0 | -0.26(-0.61%) | |
Dec 29, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.08(-0.19%) | |
Dec 28, 2016 | 42.38 | 42.38 | 42.38 | 0 | -0.29(-0.68%) | |
Dec 27, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.15(+0.35%) | |
Dec 23, 2016 | 42.52 | 42.52 | 42.52 | 0 | +0.02(+0.05%) | |
Dec 22, 2016 | 42.50 | 42.50 | 42.50 | 0 | -0.13(-0.30%) | |
Dec 21, 2016 | 42.63 | 42.63 | 42.63 | 0 | -2.82(-6.20%) | |
Dec 20, 2016 | 45.45 | 45.45 | 45.45 | 0 | +0.13(+0.29%) | |
Dec 19, 2016 | 45.32 | 45.32 | 45.32 | 0 | +0.02(+0.04%) | |
Dec 16, 2016 | 45.30 | 45.30 | 45.30 | 0 | -0.15(-0.33%) | |
Dec 15, 2016 | 45.45 | 45.45 | 45.45 | 0 | +0.12(+0.26%) | |
Dec 14, 2016 | 45.33 | 45.33 | 45.33 | 0 | -0.35(-0.77%) | |
Dec 13, 2016 | 45.68 | 45.68 | 45.68 | 0 | +0.35(+0.77%) | |
Dec 12, 2016 | 45.33 | 45.33 | 45.33 | 0 | -0.20(-0.44%) | |
Dec 09, 2016 | 45.53 | 45.53 | 45.53 | 0 | +0.21(+0.46%) | |
Dec 08, 2016 | 45.32 | 45.32 | 45.32 | 0 | +0.14(+0.31%) | |
Dec 07, 2016 | 45.18 | 45.18 | 45.18 | 0 | +0.45(+1.01%) | |
Dec 06, 2016 | 44.73 | 44.73 | 44.73 | 0 | +0.12(+0.27%) | |
Dec 05, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.34(+0.77%) | |
Dec 02, 2016 | 44.27 | 44.27 | 44.27 | 0 | +0.00(+0.00%) |