Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 32.93 | 33.01 | 32.93 | 32.93 | 0 | -0.08(-0.24%) |
Apr 29, 2008 | 33.01 | 33.22 | 33.01 | 33.01 | 0 | -0.21(-0.63%) |
Apr 28, 2008 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.22 | 33.22 | 32.95 | 33.22 | 0 | +0.27(+0.82%) |
Apr 24, 2008 | 32.95 | 32.99 | 32.95 | 32.95 | 0 | -0.04(-0.12%) |
Apr 23, 2008 | 32.99 | 32.99 | 32.98 | 32.99 | 0 | +0.01(+0.03%) |
Apr 22, 2008 | 32.98 | 33.23 | 32.98 | 32.98 | 0 | -0.25(-0.75%) |
Apr 21, 2008 | 33.23 | 33.23 | 33.11 | 33.23 | 0 | +0.12(+0.36%) |
Apr 18, 2008 | 33.11 | 33.11 | 32.48 | 33.11 | 0 | +0.63(+1.94%) |
Apr 17, 2008 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.13(-0.40%) |
Apr 16, 2008 | 32.61 | 32.61 | 31.85 | 32.61 | 0 | +0.76(+2.39%) |
Apr 15, 2008 | 31.85 | 31.85 | 31.79 | 31.85 | 0 | +0.08(+0.25%) |
Apr 14, 2008 | 31.77 | 31.79 | 31.77 | 31.77 | 0 | -0.02(-0.06%) |
Apr 11, 2008 | 32.35 | 32.35 | 31.79 | 31.79 | 0 | -0.56(-1.73%) |
Apr 10, 2008 | 32.35 | 32.35 | 32.15 | 32.35 | 0 | +0.20(+0.62%) |
Apr 09, 2008 | 32.15 | 32.33 | 32.15 | 32.15 | 0 | -0.18(-0.56%) |
Apr 08, 2008 | 32.47 | 32.47 | 32.33 | 32.33 | 0 | -0.14(-0.43%) |
Apr 07, 2008 | 32.47 | 32.47 | 32.40 | 32.47 | 0 | +0.07(+0.22%) |
Apr 04, 2008 | 32.40 | 32.40 | 32.25 | 32.40 | 0 | +0.15(+0.47%) |
Apr 03, 2008 | 32.25 | 32.25 | 32.19 | 32.25 | 0 | +0.06(+0.19%) |
Apr 02, 2008 | 32.15 | 32.19 | 32.15 | 32.19 | 0 | +0.04(+0.12%) |
Apr 01, 2008 | 32.15 | 32.15 | 31.33 | 32.15 | 0 | +0.82(+2.62%) |
Mar 31, 2008 | 31.33 | 31.33 | 31.16 | 31.33 | 0 | +0.17(+0.55%) |
Mar 28, 2008 | 31.36 | 31.36 | 31.16 | 31.16 | 0 | -0.20(-0.64%) |
Mar 27, 2008 | 31.36 | 31.71 | 31.36 | 31.36 | 0 | -0.35(-1.10%) |
Mar 26, 2008 | 31.71 | 31.81 | 31.71 | 31.71 | 0 | -0.10(-0.31%) |
Mar 25, 2008 | 31.54 | 31.81 | 31.54 | 31.81 | 0 | +0.27(+0.86%) |
Mar 24, 2008 | 31.54 | 31.54 | 31.05 | 31.54 | 0 | +0.49(+1.58%) |
Mar 21, 2008 | 30.99 | 31.05 | 30.99 | 31.05 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 30.99 | 31.05 | 30.99 | 31.05 | 0 | +0.46(+1.50%) |
Mar 19, 2008 | 30.59 | 31.39 | 30.59 | 30.59 | 0 | -0.80(-2.55%) |
Mar 18, 2008 | 30.33 | 31.39 | 30.33 | 31.39 | 0 | +1.06(+3.49%) |
Mar 17, 2008 | 30.33 | 30.83 | 30.33 | 30.33 | 0 | -0.50(-1.62%) |
Mar 14, 2008 | 31.35 | 30.85 | 30.83 | 30.83 | 0 | -0.52(-1.66%) |
Mar 13, 2008 | 31.35 | 31.35 | 31.15 | 31.35 | 0 | +0.20(+0.64%) |
Mar 12, 2008 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.19(-0.61%) |
Mar 11, 2008 | 31.28 | 31.34 | 31.28 | 31.34 | 0 | +0.82(+2.69%) |
Mar 10, 2008 | 30.52 | 31.08 | 30.52 | 30.52 | 0 | -0.56(-1.80%) |
Mar 07, 2008 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.24(-0.77%) |
Mar 06, 2008 | 31.32 | 31.84 | 31.32 | 31.32 | 0 | -0.52(-1.63%) |
Mar 05, 2008 | 31.56 | 31.84 | 31.56 | 31.84 | 0 | +0.28(+0.89%) |
Mar 04, 2008 | 31.56 | 31.73 | 31.56 | 31.56 | 0 | -0.17(-0.54%) |
Mar 03, 2008 | 31.73 | 31.76 | 31.73 | 31.73 | 0 | -0.03(-0.09%) |
Feb 29, 2008 | 31.76 | 32.52 | 31.76 | 31.76 | 0 | -0.76(-2.34%) |
Feb 28, 2008 | 32.52 | 32.60 | 32.52 | 32.52 | 0 | -0.08(-0.25%) |
Feb 27, 2008 | 32.60 | 32.60 | 32.58 | 32.60 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 32.58 | 32.58 | 32.32 | 32.58 | 0 | +0.26(+0.80%) |
Feb 25, 2008 | 32.32 | 32.32 | 31.88 | 32.32 | 0 | +0.44(+1.38%) |
Feb 22, 2008 | 31.73 | 31.88 | 31.87 | 31.88 | 0 | +0.15(+0.47%) |
Feb 21, 2008 | 31.73 | 32.07 | 31.73 | 31.73 | 0 | -0.34(-1.06%) |
Feb 20, 2008 | 31.89 | 32.07 | 31.89 | 32.07 | 0 | +0.18(+0.56%) |
Feb 19, 2008 | 31.89 | 31.89 | 31.79 | 31.89 | 0 | +0.10(+0.31%) |
Feb 18, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.08(-0.25%) |
Feb 14, 2008 | 31.87 | 32.17 | 31.87 | 31.87 | 0 | +0.11(+0.35%) |
Feb 13, 2008 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.60 | 31.76 | 31.60 | 31.76 | 0 | +0.16(+0.51%) |
Feb 11, 2008 | 31.60 | 31.60 | 31.33 | 31.60 | 0 | +0.27(+0.86%) |
Feb 08, 2008 | 31.33 | 31.33 | 31.29 | 31.33 | 0 | +0.04(+0.13%) |
Feb 07, 2008 | 31.13 | 31.29 | 31.13 | 31.29 | 0 | +0.16(+0.51%) |
Feb 06, 2008 | 31.13 | 31.33 | 31.13 | 31.13 | 0 | -0.20(-0.64%) |
Feb 05, 2008 | 32.23 | 32.23 | 31.33 | 31.33 | 0 | -0.90(-2.79%) |
Feb 04, 2008 | 32.23 | 32.49 | 32.23 | 32.23 | 0 | -0.26(-0.80%) |
Feb 01, 2008 | 32.49 | 32.49 | 32.05 | 32.49 | 0 | +0.44(+1.37%) |
Jan 31, 2008 | 32.05 | 32.05 | 31.59 | 32.05 | 0 | +0.46(+1.46%) |
Jan 30, 2008 | 31.59 | 31.71 | 31.59 | 31.59 | 0 | -0.12(-0.38%) |
Jan 29, 2008 | 31.71 | 31.71 | 31.61 | 31.71 | 0 | +0.10(+0.32%) |
Jan 28, 2008 | 31.23 | 31.61 | 31.23 | 31.61 | 0 | +0.38(+1.22%) |
Jan 25, 2008 | 31.23 | 31.56 | 31.23 | 31.23 | 0 | -0.33(-1.05%) |
Jan 24, 2008 | 31.56 | 31.56 | 31.01 | 31.56 | 0 | +0.55(+1.77%) |
Jan 23, 2008 | 31.01 | 31.01 | 30.66 | 31.01 | 0 | +0.35(+1.14%) |
Jan 22, 2008 | 30.66 | 31.11 | 30.66 | 30.66 | 0 | -0.45(-1.45%) |
Jan 21, 2008 | 31.11 | 31.25 | 31.11 | 31.11 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 31.11 | 31.25 | 31.11 | 31.11 | 0 | -0.14(-0.45%) |
Jan 17, 2008 | 31.25 | 31.94 | 31.25 | 31.25 | 0 | -0.69(-2.16%) |
Jan 16, 2008 | 31.94 | 32.29 | 31.94 | 31.94 | 0 | -0.35(-1.08%) |
Jan 15, 2008 | 32.29 | 33.04 | 32.29 | 32.29 | 0 | -0.75(-2.27%) |
Jan 14, 2008 | 33.04 | 33.04 | 32.66 | 33.04 | 0 | +0.38(+1.16%) |
Jan 11, 2008 | 32.66 | 33.04 | 32.66 | 32.66 | 0 | -0.38(-1.15%) |
Jan 10, 2008 | 33.04 | 33.04 | 32.86 | 33.04 | 0 | +0.18(+0.55%) |
Jan 09, 2008 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.33(+1.01%) |
Jan 08, 2008 | 32.53 | 32.93 | 32.53 | 32.53 | 0 | -0.40(-1.21%) |
Jan 07, 2008 | 32.93 | 32.96 | 32.93 | 32.93 | 0 | -0.03(-0.09%) |
Jan 04, 2008 | 32.96 | 33.80 | 32.96 | 32.96 | 0 | -0.84(-2.49%) |
Jan 03, 2008 | 33.80 | 33.80 | 33.74 | 33.80 | 0 | +0.06(+0.18%) |
Jan 02, 2008 | 33.74 | 34.01 | 33.74 | 33.74 | 0 | -0.27(-0.79%) |
Jan 01, 2008 | 34.01 | 34.22 | 34.01 | 34.01 | 0 | -0.21(-0.61%) |
Dec 31, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.06(+0.18%) |
Dec 27, 2007 | 34.19 | 34.19 | 34.16 | 34.16 | 0 | -0.31(-0.90%) |
Dec 26, 2007 | 34.45 | 34.47 | 34.45 | 34.47 | 0 | +0.10(+0.29%) |
Dec 24, 2007 | 34.34 | 34.37 | 34.34 | 34.37 | 0 | +0.25(+0.73%) |
Dec 21, 2007 | 34.09 | 34.12 | 34.09 | 34.12 | 0 | +0.50(+1.49%) |
Dec 20, 2007 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.23(+0.69%) |
Dec 19, 2007 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.02(-0.06%) |
Dec 18, 2007 | 33.40 | 33.41 | 33.40 | 33.41 | 0 | -2.23(-6.26%) |
Dec 17, 2007 | 35.67 | 35.67 | 35.64 | 35.64 | 0 | -0.58(-1.60%) |
Dec 14, 2007 | 36.25 | 36.25 | 36.22 | 36.22 | 0 | -0.43(-1.17%) |
Dec 13, 2007 | 36.65 | 36.80 | 36.65 | 36.65 | 0 | -0.15(-0.41%) |
Dec 12, 2007 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.21(+0.57%) |
Dec 11, 2007 | 36.59 | 37.39 | 36.59 | 36.59 | 0 | -0.80(-2.14%) |
Dec 10, 2007 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | +0.23(+0.62%) |
Dec 07, 2007 | 37.16 | 37.21 | 37.16 | 37.16 | 0 | -0.05(-0.13%) |
Dec 06, 2007 | 37.21 | 37.21 | 36.73 | 37.21 | 0 | +0.48(+1.31%) |
Dec 05, 2007 | 36.73 | 36.73 | 36.28 | 36.73 | 0 | +0.45(+1.24%) |
Dec 04, 2007 | 36.28 | 36.44 | 36.28 | 36.28 | 0 | -0.16(-0.44%) |
Dec 03, 2007 | 36.44 | 36.62 | 36.44 | 36.44 | 0 | -0.18(-0.49%) |
Nov 30, 2007 | 36.62 | 36.62 | 36.45 | 36.62 | 0 | +0.17(+0.47%) |
Nov 29, 2007 | 36.45 | 36.45 | 36.41 | 36.45 | 0 | +0.04(+0.11%) |
Nov 28, 2007 | 36.41 | 36.41 | 35.57 | 36.41 | 0 | +0.84(+2.36%) |
Nov 27, 2007 | 35.57 | 35.57 | 35.29 | 35.57 | 0 | +0.28(+0.79%) |
Nov 26, 2007 | 35.29 | 35.90 | 35.29 | 35.29 | 0 | -0.61(-1.70%) |
Nov 23, 2007 | 35.90 | 35.90 | 35.35 | 35.90 | 0 | +0.55(+1.56%) |
Nov 21, 2007 | 35.35 | 35.82 | 35.35 | 35.35 | 0 | -0.47(-1.31%) |
Nov 20, 2007 | 35.82 | 35.82 | 35.69 | 35.82 | 0 | +0.13(+0.36%) |
Nov 19, 2007 | 35.69 | 36.33 | 35.69 | 35.69 | 0 | -0.64(-1.76%) |
Nov 16, 2007 | 36.33 | 36.33 | 36.12 | 36.33 | 0 | +0.21(+0.58%) |
Nov 15, 2007 | 36.12 | 36.57 | 36.12 | 36.12 | 0 | -0.45(-1.23%) |
Nov 14, 2007 | 36.57 | 36.75 | 36.57 | 36.57 | 0 | -0.18(-0.49%) |
Nov 13, 2007 | 36.75 | 36.75 | 35.89 | 36.75 | 0 | +0.86(+2.40%) |
Nov 12, 2007 | 35.89 | 36.52 | 35.89 | 35.89 | 0 | -0.63(-1.73%) |
Nov 09, 2007 | 36.52 | 37.13 | 36.52 | 36.52 | 0 | -0.61(-1.64%) |
Nov 08, 2007 | 37.13 | 37.28 | 37.13 | 37.13 | 0 | -0.15(-0.40%) |
Nov 07, 2007 | 37.28 | 38.12 | 37.28 | 37.28 | 0 | -0.84(-2.20%) |
Nov 06, 2007 | 38.12 | 38.12 | 37.59 | 38.12 | 0 | +0.53(+1.41%) |
Nov 05, 2007 | 37.59 | 37.79 | 37.59 | 37.59 | 0 | -0.20(-0.53%) |
Nov 02, 2007 | 37.79 | 37.79 | 37.56 | 37.79 | 0 | +0.23(+0.61%) |
Nov 01, 2007 | 37.56 | 38.38 | 37.56 | 37.56 | 0 | -0.82(-2.14%) |
Oct 31, 2007 | 37.92 | 38.38 | 37.92 | 38.38 | 0 | +0.46(+1.21%) |
Oct 30, 2007 | 38.18 | 37.92 | 37.92 | 37.92 | 0 | -0.26(-0.68%) |
Oct 29, 2007 | 38.18 | 38.18 | 38.00 | 38.18 | 0 | +0.18(+0.47%) |
Oct 26, 2007 | 38.00 | 38.00 | 37.51 | 38.00 | 0 | +0.49(+1.31%) |
Oct 25, 2007 | 37.51 | 37.51 | 37.46 | 37.51 | 0 | +0.05(+0.13%) |
Oct 24, 2007 | 37.46 | 37.55 | 37.46 | 37.46 | 0 | -0.09(-0.24%) |
Oct 23, 2007 | 37.55 | 37.55 | 37.13 | 37.55 | 0 | +0.44(+1.19%) |
Oct 19, 2007 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.87(-2.29%) |
Oct 18, 2007 | 37.98 | 37.98 | 37.90 | 37.98 | 0 | +0.08(+0.21%) |
Oct 17, 2007 | 37.90 | 37.90 | 37.77 | 37.90 | 0 | +0.13(+0.34%) |
Oct 16, 2007 | 37.77 | 38.01 | 37.77 | 37.77 | 0 | -0.24(-0.63%) |
Oct 15, 2007 | 38.01 | 38.34 | 38.01 | 38.01 | 0 | -0.33(-0.86%) |
Oct 12, 2007 | 38.34 | 38.34 | 38.14 | 38.34 | 0 | +0.20(+0.52%) |
Oct 11, 2007 | 38.14 | 38.29 | 38.14 | 38.14 | 0 | -0.15(-0.39%) |
Oct 10, 2007 | 38.29 | 38.29 | 38.21 | 38.29 | 0 | +0.08(+0.21%) |
Oct 09, 2007 | 38.21 | 38.21 | 37.96 | 38.21 | 0 | +0.25(+0.66%) |
Oct 08, 2007 | 38.05 | 38.05 | 37.96 | 37.96 | 0 | -0.09(-0.24%) |
Oct 05, 2007 | 38.05 | 38.05 | 37.68 | 38.05 | 0 | +0.37(+0.98%) |
Oct 04, 2007 | 37.68 | 37.68 | 37.60 | 37.68 | 0 | +0.08(+0.21%) |
Oct 03, 2007 | 37.60 | 37.85 | 37.60 | 37.60 | 0 | -0.25(-0.66%) |
Oct 02, 2007 | 37.86 | 37.86 | 37.85 | 37.85 | 0 | -0.05(-0.13%) |
Oct 01, 2007 | 37.49 | 37.90 | 37.49 | 37.90 | 0 | +0.41(+1.09%) |
Sep 28, 2007 | 37.49 | 37.49 | 37.46 | 37.49 | 0 | +0.03(+0.08%) |
Sep 27, 2007 | 37.46 | 37.46 | 37.29 | 37.46 | 0 | +0.17(+0.46%) |
Sep 26, 2007 | 37.29 | 37.29 | 37.21 | 37.29 | 0 | +0.08(+0.21%) |
Sep 25, 2007 | 37.21 | 37.22 | 37.21 | 37.21 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 37.22 | 37.29 | 37.22 | 37.22 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 37.27 | 37.29 | 37.27 | 37.29 | 0 | +0.20(+0.54%) |
Sep 20, 2007 | 37.09 | 37.12 | 37.09 | 37.09 | 0 | -0.03(-0.08%) |
Sep 19, 2007 | 37.12 | 37.12 | 36.95 | 37.12 | 0 | +0.17(+0.46%) |
Sep 18, 2007 | 36.95 | 36.95 | 35.99 | 36.95 | 0 | +0.96(+2.67%) |
Sep 17, 2007 | 35.99 | 36.18 | 35.99 | 35.99 | 0 | -0.19(-0.53%) |
Sep 14, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 36.18 | 36.18 | 35.98 | 36.18 | 0 | +0.20(+0.56%) |
Sep 12, 2007 | 35.96 | 35.98 | 35.96 | 35.98 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 35.98 | 35.98 | 35.49 | 35.98 | 0 | +0.49(+1.38%) |
Sep 10, 2007 | 35.49 | 35.56 | 35.49 | 35.49 | 0 | -0.07(-0.20%) |
Sep 07, 2007 | 35.60 | 35.60 | 35.56 | 35.56 | 0 | -0.47(-1.30%) |
Sep 06, 2007 | 36.03 | 36.03 | 35.84 | 36.03 | 0 | +0.19(+0.53%) |
Sep 05, 2007 | 35.84 | 36.19 | 35.84 | 35.84 | 0 | -0.35(-0.97%) |
Sep 04, 2007 | 36.19 | 36.19 | 35.77 | 36.19 | 0 | +0.42(+1.17%) |
Aug 31, 2007 | 35.77 | 35.77 | 35.35 | 35.77 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.35 | 35.44 | 35.35 | 35.35 | 0 | -0.09(-0.25%) |
Aug 29, 2007 | 35.44 | 35.44 | 34.68 | 35.44 | 0 | +0.76(+2.19%) |
Aug 28, 2007 | 34.68 | 35.41 | 34.68 | 34.68 | 0 | -0.73(-2.06%) |
Aug 27, 2007 | 35.41 | 35.66 | 35.41 | 35.41 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.66 | 35.66 | 35.23 | 35.66 | 0 | +0.43(+1.22%) |
Aug 23, 2007 | 35.24 | 35.24 | 35.23 | 35.23 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.46(+1.32%) |
Aug 21, 2007 | 34.78 | 34.78 | 34.70 | 34.78 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.70 | 34.70 | 34.56 | 34.70 | 0 | +0.14(+0.41%) |
Aug 17, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.98 | 34.72 | 33.98 | 33.98 | 0 | -0.74(-2.13%) |
Aug 15, 2007 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.72 | 35.30 | 34.72 | 34.72 | 0 | -0.58(-1.64%) |
Aug 13, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.12(-0.34%) |
Aug 09, 2007 | 35.41 | 36.15 | 35.41 | 35.41 | 0 | -0.74(-2.05%) |
Aug 08, 2007 | 36.15 | 36.15 | 35.58 | 36.15 | 0 | +0.57(+1.60%) |
Aug 07, 2007 | 35.58 | 35.58 | 35.45 | 35.58 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.45 | 35.45 | 34.90 | 35.45 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.90 | 35.67 | 34.90 | 34.90 | 0 | -0.77(-2.16%) |
Aug 02, 2007 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.25(+0.71%) |
Aug 01, 2007 | 35.42 | 35.42 | 35.34 | 35.42 | 0 | +0.08(+0.23%) |
Jul 31, 2007 | 35.34 | 35.66 | 35.34 | 35.34 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.66 | 35.66 | 35.24 | 35.66 | 0 | +0.42(+1.19%) |
Jul 27, 2007 | 35.24 | 35.74 | 35.24 | 35.24 | 0 | -0.50(-1.40%) |
Jul 26, 2007 | 36.51 | 36.51 | 35.74 | 35.74 | 0 | -0.77(-2.11%) |
Jul 25, 2007 | 36.51 | 36.51 | 36.46 | 36.51 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.46 | 37.04 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jul 23, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.99 | 37.30 | 36.99 | 36.99 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.30 | 37.30 | 37.07 | 37.30 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 37.10 | 37.10 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 37.10 | 37.10 | 37.08 | 37.10 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 37.08 | 37.16 | 37.08 | 37.08 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 37.07 | 37.16 | 37.07 | 37.16 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 37.07 | 37.07 | 36.49 | 37.07 | 0 | +0.58(+1.59%) |
Jul 11, 2007 | 36.49 | 36.49 | 36.32 | 36.49 | 0 | +0.17(+0.47%) |
Jul 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.69 | 36.69 | 36.64 | 36.69 | 0 | +0.05(+0.14%) |
Jul 06, 2007 | 36.64 | 36.64 | 36.44 | 36.64 | 0 | +0.20(+0.55%) |
Jul 05, 2007 | 36.44 | 36.44 | 36.35 | 36.44 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.35 | 36.35 | 36.27 | 36.35 | 0 | +0.08(+0.22%) |
Jul 02, 2007 | 36.27 | 36.27 | 35.90 | 36.27 | 0 | +0.37(+1.03%) |
Jun 29, 2007 | 35.90 | 35.90 | 35.88 | 35.90 | 0 | +0.02(+0.06%) |
Jun 28, 2007 | 35.88 | 35.89 | 35.88 | 35.88 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 35.89 | 35.89 | 35.64 | 35.89 | 0 | +0.25(+0.70%) |
Jun 26, 2007 | 35.64 | 35.82 | 35.64 | 35.64 | 0 | -0.18(-0.50%) |
Jun 25, 2007 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.17(-0.47%) |
Jun 22, 2007 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.26(-0.72%) |
Jun 21, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.26(+0.72%) |
Jun 20, 2007 | 35.99 | 36.38 | 35.99 | 35.99 | 0 | -0.39(-1.07%) |
Jun 19, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.03(+0.08%) |
Jun 15, 2007 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.25(+0.69%) |
Jun 14, 2007 | 36.10 | 36.10 | 35.84 | 36.10 | 0 | +0.26(+0.73%) |
Jun 13, 2007 | 35.84 | 35.84 | 35.37 | 35.84 | 0 | +0.47(+1.33%) |
Jun 12, 2007 | 35.37 | 35.37 | 35.28 | 35.37 | 0 | +0.09(+0.26%) |
Jun 11, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.28 | 35.88 | 35.28 | 35.28 | 0 | -0.60(-1.67%) |
Jun 06, 2007 | 35.88 | 36.20 | 35.88 | 35.88 | 0 | -0.32(-0.88%) |
Jun 05, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.14(-0.39%) |
Jun 04, 2007 | 36.34 | 36.34 | 36.19 | 36.34 | 0 | +0.15(+0.41%) |
Jun 01, 2007 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.24(+0.67%) |
May 31, 2007 | 35.89 | 35.95 | 35.95 | 35.95 | 0 | +0.06(+0.17%) |
May 30, 2007 | 35.89 | 35.89 | 35.61 | 35.89 | 0 | +0.28(+0.79%) |
May 29, 2007 | 35.61 | 35.61 | 35.57 | 35.61 | 0 | +0.04(+0.11%) |
May 25, 2007 | 35.57 | 35.57 | 35.37 | 35.57 | 0 | +0.20(+0.57%) |
May 24, 2007 | 35.37 | 35.70 | 35.37 | 35.37 | 0 | -0.33(-0.92%) |
May 23, 2007 | 35.66 | 35.70 | 35.66 | 35.70 | 0 | +0.04(+0.11%) |
May 22, 2007 | 35.65 | 35.66 | 35.65 | 35.66 | 0 | +0.01(+0.03%) |
May 21, 2007 | 35.65 | 35.65 | 35.59 | 35.65 | 0 | +0.06(+0.17%) |
May 18, 2007 | 35.57 | 35.59 | 35.57 | 35.59 | 0 | +0.26(+0.74%) |
May 17, 2007 | 35.33 | 35.33 | 35.30 | 35.33 | 0 | +0.03(+0.08%) |
May 16, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.24(+0.68%) |
May 15, 2007 | 35.06 | 35.10 | 35.06 | 35.06 | 0 | -0.04(-0.11%) |
May 14, 2007 | 35.10 | 35.18 | 35.10 | 35.10 | 0 | -0.08(-0.23%) |
May 11, 2007 | 35.18 | 35.18 | 34.84 | 35.18 | 0 | +0.34(+0.98%) |
May 10, 2007 | 34.84 | 35.33 | 34.84 | 34.84 | 0 | -0.49(-1.39%) |
May 09, 2007 | 35.33 | 35.33 | 35.19 | 35.33 | 0 | +0.14(+0.40%) |
May 08, 2007 | 35.19 | 35.29 | 35.19 | 35.19 | 0 | -0.10(-0.28%) |
May 07, 2007 | 35.29 | 35.29 | 35.22 | 35.29 | 0 | +0.07(+0.20%) |
May 04, 2007 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.09(+0.26%) |
May 03, 2007 | 35.13 | 35.13 | 34.99 | 35.13 | 0 | +0.14(+0.40%) |
May 02, 2007 | 34.99 | 34.99 | 34.68 | 34.99 | 0 | +0.31(+0.89%) |