Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 40.91 | 40.91 | 40.91 | 0 | +0.02(+0.05%) | |
Apr 28, 2016 | 40.89 | 40.89 | 40.89 | 0 | -0.42(-1.02%) | |
Apr 27, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.06(+0.15%) | |
Apr 26, 2016 | 41.25 | 41.25 | 41.25 | 0 | +0.12(+0.29%) | |
Apr 25, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.14(-0.34%) | |
Apr 22, 2016 | 41.27 | 41.27 | 41.27 | 0 | -0.07(-0.17%) | |
Apr 21, 2016 | 41.34 | 41.34 | 41.34 | 0 | -0.05(-0.12%) | |
Apr 20, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.14(+0.34%) | |
Apr 19, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.28(+0.68%) | |
Apr 15, 2016 | 41.03 | 41.03 | 41.03 | 0 | -0.10(-0.24%) | |
Apr 14, 2016 | 41.13 | 41.13 | 41.13 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 41.11 | 41.11 | 41.11 | 0 | +0.50(+1.23%) | |
Apr 12, 2016 | 40.61 | 40.61 | 40.61 | 0 | +0.45(+1.12%) | |
Apr 11, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.11(-0.27%) | |
Apr 08, 2016 | 40.27 | 40.27 | 40.27 | 0 | +0.17(+0.42%) | |
Apr 07, 2016 | 40.10 | 40.10 | 40.10 | 0 | -0.49(-1.21%) | |
Apr 06, 2016 | 40.59 | 40.59 | 40.59 | 0 | +0.60(+1.50%) | |
Apr 05, 2016 | 39.99 | 39.99 | 39.99 | 0 | -0.35(-0.87%) | |
Apr 04, 2016 | 40.34 | 40.34 | 40.34 | 0 | -0.14(-0.35%) | |
Apr 01, 2016 | 40.48 | 40.48 | 40.48 | 0 | +0.24(+0.60%) | |
Mar 31, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.04(-0.10%) | |
Mar 30, 2016 | 40.28 | 40.28 | 40.28 | 0 | +0.19(+0.47%) | |
Mar 29, 2016 | 40.09 | 40.09 | 40.09 | 0 | +0.42(+1.06%) | |
Mar 28, 2016 | 39.67 | 39.67 | 39.67 | 0 | -0.01(-0.03%) | |
Mar 24, 2016 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) | |
Mar 23, 2016 | 39.64 | 39.64 | 39.64 | 0 | -0.35(-0.88%) | |
Mar 22, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.05(+0.13%) | |
Mar 21, 2016 | 39.94 | 39.94 | 39.94 | 0 | +0.04(+0.10%) | |
Mar 18, 2016 | 39.90 | 39.90 | 39.90 | 0 | +0.17(+0.43%) | |
Mar 17, 2016 | 39.73 | 39.73 | 39.73 | 0 | +0.13(+0.33%) | |
Mar 16, 2016 | 39.60 | 39.60 | 39.60 | 0 | +0.31(+0.79%) | |
Mar 15, 2016 | 39.29 | 39.29 | 39.29 | 0 | -0.19(-0.48%) | |
Mar 14, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.06(-0.15%) | |
Mar 11, 2016 | 39.54 | 39.54 | 39.54 | 0 | +0.76(+1.96%) | |
Mar 10, 2016 | 38.78 | 38.78 | 38.78 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 38.80 | 38.80 | 38.80 | 0 | +0.22(+0.57%) | |
Mar 08, 2016 | 38.58 | 38.58 | 38.58 | 0 | -0.60(-1.53%) | |
Mar 07, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 39.17 | 39.17 | 39.17 | 0 | +0.18(+0.46%) | |
Mar 03, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.13(+0.33%) | |
Mar 02, 2016 | 38.86 | 38.86 | 38.86 | 0 | +0.13(+0.34%) | |
Mar 01, 2016 | 38.73 | 38.73 | 38.73 | 0 | +0.94(+2.49%) | |
Feb 29, 2016 | 37.79 | 37.79 | 37.79 | 0 | -0.26(-0.68%) | |
Feb 26, 2016 | 38.05 | 38.05 | 38.05 | 0 | +0.07(+0.18%) | |
Feb 25, 2016 | 37.98 | 37.98 | 37.98 | 0 | +0.30(+0.80%) | |
Feb 24, 2016 | 37.68 | 37.68 | 37.68 | 0 | +0.16(+0.43%) | |
Feb 23, 2016 | 37.52 | 37.52 | 37.52 | 0 | -0.51(-1.34%) | |
Feb 22, 2016 | 38.03 | 38.03 | 38.03 | 0 | +0.61(+1.63%) | |
Feb 19, 2016 | 37.42 | 37.42 | 37.42 | 0 | +0.09(+0.24%) | |
Feb 18, 2016 | 37.33 | 37.33 | 37.33 | 0 | -0.36(-0.96%) | |
Feb 17, 2016 | 37.69 | 37.69 | 37.69 | 0 | +0.85(+2.31%) | |
Feb 16, 2016 | 36.84 | 36.84 | 36.84 | 0 | +0.69(+1.91%) | |
Feb 12, 2016 | 36.15 | 36.15 | 36.15 | 0 | +0.68(+1.92%) | |
Feb 11, 2016 | 35.47 | 35.47 | 35.47 | 0 | -0.33(-0.92%) | |
Feb 10, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.10(+0.28%) | |
Feb 09, 2016 | 35.70 | 35.70 | 35.70 | 0 | -0.16(-0.45%) | |
Feb 08, 2016 | 35.86 | 35.86 | 35.86 | 0 | -0.69(-1.89%) | |
Feb 05, 2016 | 36.55 | 36.55 | 36.55 | 0 | -1.07(-2.84%) | |
Feb 04, 2016 | 37.62 | 37.62 | 37.62 | 0 | +0.13(+0.35%) | |
Feb 03, 2016 | 37.49 | 37.49 | 37.49 | 0 | +0.07(+0.19%) | |
Feb 02, 2016 | 37.42 | 37.42 | 37.42 | 0 | -0.82(-2.14%) | |
Feb 01, 2016 | 38.24 | 38.24 | 38.24 | 0 | +0.05(+0.13%) | |
Jan 29, 2016 | 38.19 | 38.19 | 38.19 | 0 | +0.66(+1.76%) | |
Jan 28, 2016 | 37.53 | 37.53 | 37.53 | 0 | +0.24(+0.64%) | |
Jan 27, 2016 | 37.29 | 37.29 | 37.29 | 0 | -0.47(-1.24%) | |
Jan 26, 2016 | 37.76 | 37.76 | 37.76 | 0 | +0.41(+1.10%) | |
Jan 25, 2016 | 37.35 | 37.35 | 37.35 | 0 | -0.57(-1.50%) | |
Jan 22, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.76(+2.05%) | |
Jan 21, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) | |
Jan 20, 2016 | 36.97 | 36.97 | 36.97 | 0 | -0.19(-0.51%) | |
Jan 19, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.02(-0.05%) | |
Jan 15, 2016 | 37.18 | 37.18 | 37.18 | 0 | -0.95(-2.49%) | |
Jan 14, 2016 | 38.13 | 38.13 | 38.13 | 0 | +0.54(+1.44%) | |
Jan 13, 2016 | 37.59 | 37.59 | 37.59 | 0 | -1.16(-2.99%) | |
Jan 12, 2016 | 38.75 | 38.75 | 38.75 | 0 | +0.27(+0.70%) | |
Jan 11, 2016 | 38.48 | 38.48 | 38.48 | 0 | -0.07(-0.18%) | |
Jan 08, 2016 | 38.55 | 38.55 | 38.55 | 0 | -0.38(-0.98%) | |
Jan 07, 2016 | 38.93 | 38.93 | 38.93 | 0 | -1.03(-2.58%) | |
Jan 06, 2016 | 39.96 | 39.96 | 39.96 | 0 | -0.52(-1.28%) | |
Jan 05, 2016 | 40.48 | 40.48 | 40.48 | 0 | -0.03(-0.07%) | |
Jan 04, 2016 | 40.51 | 40.51 | 40.51 | 0 | -0.78(-1.89%) | |
Dec 31, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.33(-0.79%) | |
Dec 30, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.33(-0.79%) | |
Dec 29, 2015 | 41.95 | 41.95 | 41.95 | 0 | +0.46(+1.11%) | |
Dec 28, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.06(-0.14%) | |
Dec 24, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.45(+1.09%) | |
Dec 22, 2015 | 41.12 | 41.12 | 41.12 | 0 | -3.35(-7.53%) | |
Dec 21, 2015 | 44.47 | 44.47 | 44.47 | 0 | +0.30(+0.68%) | |
Dec 18, 2015 | 44.17 | 44.17 | 44.17 | 0 | -0.64(-1.43%) | |
Dec 17, 2015 | 44.81 | 44.81 | 44.81 | 0 | -0.62(-1.36%) | |
Dec 16, 2015 | 45.43 | 45.43 | 45.43 | 0 | +0.55(+1.23%) | |
Dec 15, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.48(+1.08%) | |
Dec 14, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.14(+0.32%) | |
Dec 11, 2015 | 44.26 | 44.26 | 44.26 | 0 | -0.93(-2.06%) | |
Dec 10, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.16(+0.36%) | |
Dec 09, 2015 | 45.03 | 45.03 | 45.03 | 0 | -0.40(-0.88%) | |
Dec 08, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.12(-0.26%) | |
Dec 07, 2015 | 45.55 | 45.55 | 45.55 | 0 | -0.40(-0.87%) | |
Dec 04, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.70(+1.55%) | |
Dec 03, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.52(-1.14%) | |
Dec 02, 2015 | 45.77 | 45.77 | 45.77 | 0 | -0.39(-0.84%) | |
Dec 01, 2015 | 46.16 | 46.16 | 46.16 | 0 | +0.50(+1.10%) | |
Nov 30, 2015 | 45.66 | 45.66 | 45.66 | 0 | -0.24(-0.52%) | |
Nov 27, 2015 | 45.90 | 45.90 | 45.90 | 0 | +0.02(+0.04%) | |
Nov 25, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.08(+0.17%) | |
Nov 24, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.04(+0.09%) | |
Nov 23, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.03(+0.07%) | |
Nov 20, 2015 | 45.73 | 45.73 | 45.73 | 0 | +0.21(+0.46%) | |
Nov 19, 2015 | 45.52 | 45.52 | 45.52 | 0 | -0.16(-0.35%) | |
Nov 18, 2015 | 45.68 | 45.68 | 45.68 | 0 | +0.75(+1.67%) | |
Nov 17, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.06(+0.13%) | |
Nov 16, 2015 | 44.87 | 44.87 | 44.87 | 0 | +0.59(+1.33%) | |
Nov 13, 2015 | 44.28 | 44.28 | 44.28 | 0 | -0.48(-1.07%) | |
Nov 12, 2015 | 44.76 | 44.76 | 44.76 | 0 | -0.55(-1.21%) | |
Nov 11, 2015 | 45.31 | 45.31 | 45.31 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.03(+0.07%) | |
Nov 09, 2015 | 45.46 | 45.46 | 45.46 | 0 | -0.35(-0.76%) | |
Nov 06, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.09(+0.20%) | |
Nov 05, 2015 | 45.72 | 45.72 | 45.72 | 0 | -0.04(-0.09%) | |
Nov 04, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.05(-0.11%) | |
Nov 03, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.12(+0.26%) | |
Nov 02, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.51(+1.13%) | |
Oct 30, 2015 | 45.18 | 45.18 | 45.18 | 0 | -0.07(-0.15%) | |
Oct 29, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | |
Oct 28, 2015 | 45.35 | 45.35 | 45.35 | 0 | +0.50(+1.11%) | |
Oct 27, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.10(-0.22%) | |
Oct 26, 2015 | 44.95 | 44.95 | 44.95 | 0 | +0.02(+0.04%) | |
Oct 23, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.75(+1.70%) | |
Oct 22, 2015 | 44.18 | 44.18 | 44.18 | 0 | +0.54(+1.24%) | |
Oct 21, 2015 | 43.64 | 43.64 | 43.64 | 0 | -0.34(-0.77%) | |
Oct 20, 2015 | 43.98 | 43.98 | 43.98 | 0 | -0.21(-0.48%) | |
Oct 19, 2015 | 44.19 | 44.19 | 44.19 | 0 | +0.04(+0.09%) | |
Oct 16, 2015 | 44.15 | 44.15 | 44.15 | 0 | +0.11(+0.25%) | |
Oct 15, 2015 | 44.04 | 44.04 | 44.04 | 0 | +0.71(+1.64%) | |
Oct 14, 2015 | 43.33 | 43.33 | 43.33 | 0 | -0.11(-0.25%) | |
Oct 13, 2015 | 43.44 | 43.44 | 43.44 | 0 | -0.33(-0.75%) | |
Oct 12, 2015 | 43.77 | 43.77 | 43.77 | 0 | +0.07(+0.16%) | |
Oct 09, 2015 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Oct 08, 2015 | 43.58 | 43.58 | 43.58 | 0 | +0.26(+0.60%) | |
Oct 07, 2015 | 43.32 | 43.32 | 43.32 | 0 | +0.40(+0.93%) | |
Oct 06, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.30(-0.69%) | |
Oct 05, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.64(+1.50%) | |
Oct 02, 2015 | 42.58 | 42.58 | 42.58 | 0 | +0.71(+1.70%) | |
Oct 01, 2015 | 41.87 | 41.87 | 41.87 | 0 | +0.14(+0.34%) | |
Sep 30, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.91(+2.23%) | |
Sep 29, 2015 | 40.82 | 40.82 | 40.82 | 0 | -0.01(-0.02%) | |
Sep 28, 2015 | 40.83 | 40.83 | 40.83 | 0 | -1.22(-2.90%) | |
Sep 25, 2015 | 42.05 | 42.05 | 42.05 | 0 | -0.26(-0.61%) | |
Sep 24, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.24(-0.56%) | |
Sep 23, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.18(-0.42%) | |
Sep 22, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.58(-1.34%) | |
Sep 21, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.04(-0.09%) | |
Sep 18, 2015 | 43.35 | 43.35 | 43.35 | 0 | -0.68(-1.54%) | |
Sep 17, 2015 | 44.03 | 44.03 | 44.03 | 0 | +0.10(+0.23%) | |
Sep 16, 2015 | 43.93 | 43.93 | 43.93 | 0 | +0.36(+0.83%) | |
Sep 15, 2015 | 43.57 | 43.57 | 43.57 | 0 | +0.46(+1.07%) | |
Sep 14, 2015 | 43.11 | 43.11 | 43.11 | 0 | -0.23(-0.53%) | |
Sep 11, 2015 | 43.34 | 43.34 | 43.34 | 0 | +0.16(+0.37%) | |
Sep 10, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.26(+0.61%) | |
Sep 09, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.43(-0.99%) | |
Sep 08, 2015 | 43.35 | 43.35 | 43.35 | 0 | +1.01(+2.39%) | |
Sep 04, 2015 | 42.34 | 42.34 | 42.34 | 0 | -0.53(-1.24%) | |
Sep 03, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.75(+1.78%) | |
Sep 01, 2015 | 42.14 | 42.14 | 42.14 | 0 | -1.17(-2.70%) | |
Aug 31, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.40(-0.92%) | |
Aug 28, 2015 | 43.71 | 43.71 | 43.71 | 0 | +0.10(+0.23%) | |
Aug 27, 2015 | 43.61 | 43.61 | 43.61 | 0 | +1.02(+2.39%) | |
Aug 26, 2015 | 42.59 | 42.59 | 42.59 | 0 | +1.49(+3.63%) | |
Aug 25, 2015 | 41.10 | 41.10 | 41.10 | 0 | -0.13(-0.32%) | |
Aug 24, 2015 | 41.23 | 41.23 | 41.23 | 0 | -1.61(-3.76%) | |
Aug 21, 2015 | 42.84 | 42.84 | 42.84 | 0 | -1.32(-2.99%) | |
Aug 20, 2015 | 44.16 | 44.16 | 44.16 | 0 | -1.13(-2.50%) | |
Aug 19, 2015 | 45.29 | 45.29 | 45.29 | 0 | -0.36(-0.79%) | |
Aug 18, 2015 | 45.65 | 45.65 | 45.65 | 0 | -0.15(-0.33%) | |
Aug 17, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.31(+0.68%) | |
Aug 14, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Aug 13, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.07(-0.15%) | |
Aug 12, 2015 | 45.50 | 45.50 | 45.50 | 0 | +0.02(+0.04%) | |
Aug 11, 2015 | 45.48 | 45.48 | 45.48 | 0 | -0.32(-0.70%) | |
Aug 10, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.60(+1.33%) | |
Aug 07, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.17(-0.37%) | |
Aug 06, 2015 | 45.37 | 45.37 | 45.37 | 0 | -0.51(-1.11%) | |
Aug 05, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.19(+0.42%) | |
Aug 04, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 45.69 | 45.69 | 45.69 | 0 | -0.09(-0.20%) | |
Jul 31, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.15(+0.33%) | |
Jul 29, 2015 | 45.63 | 45.63 | 45.63 | 0 | +0.19(+0.42%) | |
Jul 28, 2015 | 45.44 | 45.44 | 45.44 | 0 | +0.58(+1.29%) | |
Jul 27, 2015 | 44.86 | 44.86 | 44.86 | 0 | -0.37(-0.82%) | |
Jul 24, 2015 | 45.23 | 45.23 | 45.23 | 0 | -0.35(-0.77%) | |
Jul 23, 2015 | 45.58 | 45.58 | 45.58 | 0 | -0.20(-0.44%) | |
Jul 22, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.13(-0.28%) | |
Jul 21, 2015 | 45.91 | 45.91 | 45.91 | 0 | -0.10(-0.22%) | |
Jul 20, 2015 | 46.01 | 46.01 | 46.01 | 0 | -0.06(-0.13%) | |
Jul 17, 2015 | 46.07 | 46.07 | 46.07 | 0 | +0.20(+0.44%) | |
Jul 16, 2015 | 45.87 | 45.87 | 45.87 | 0 | +0.38(+0.84%) | |
Jul 15, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.12(-0.26%) | |
Jul 14, 2015 | 45.61 | 45.61 | 45.61 | 0 | +0.34(+0.75%) | |
Jul 13, 2015 | 45.27 | 45.27 | 45.27 | 0 | +0.51(+1.14%) | |
Jul 10, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.55(+1.24%) | |
Jul 09, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.27(+0.61%) | |
Jul 08, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.84(-1.88%) | |
Jul 07, 2015 | 44.78 | 44.78 | 44.78 | 0 | +0.13(+0.29%) | |
Jul 06, 2015 | 44.65 | 44.65 | 44.65 | 0 | -0.26(-0.58%) | |
Jul 02, 2015 | 44.91 | 44.91 | 44.91 | 0 | -0.01(-0.02%) | |
Jul 01, 2015 | 44.92 | 44.92 | 44.92 | 0 | +0.19(+0.42%) | |
Jun 30, 2015 | 44.73 | 44.73 | 44.73 | 0 | +0.21(+0.47%) | |
Jun 29, 2015 | 44.52 | 44.52 | 44.52 | 0 | -0.99(-2.18%) | |
Jun 26, 2015 | 45.51 | 45.51 | 45.51 | 0 | -0.18(-0.39%) | |
Jun 25, 2015 | 45.69 | 45.69 | 45.69 | 0 | -0.08(-0.17%) | |
Jun 24, 2015 | 45.77 | 45.77 | 45.77 | 0 | -0.40(-0.87%) | |
Jun 23, 2015 | 46.17 | 46.17 | 46.17 | 0 | +0.11(+0.24%) | |
Jun 22, 2015 | 46.06 | 46.06 | 46.06 | 0 | +0.28(+0.61%) | |
Jun 19, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.19(-0.41%) | |
Jun 18, 2015 | 45.97 | 45.97 | 45.97 | 0 | +0.48(+1.06%) | |
Jun 17, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Jun 16, 2015 | 45.43 | 45.43 | 45.43 | 0 | +0.17(+0.38%) | |
Jun 15, 2015 | 45.26 | 45.26 | 45.26 | 0 | -0.14(-0.31%) | |
Jun 12, 2015 | 45.40 | 45.40 | 45.40 | 0 | -0.27(-0.59%) | |
Jun 11, 2015 | 45.62 | 45.62 | 45.67 | 0 | +0.05(+0.11%) | |
Jun 10, 2015 | 45.62 | 45.62 | 45.62 | 0 | +0.57(+1.27%) | |
Jun 09, 2015 | 45.05 | 45.05 | 45.05 | 0 | -0.34(-0.75%) | |
Jun 05, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.04(+0.09%) | |
Jun 04, 2015 | 45.35 | 45.35 | 45.35 | 0 | -0.21(-0.46%) | |
Jun 02, 2015 | 45.56 | 45.56 | 45.56 | 0 | +0.02(+0.04%) | |
Jun 01, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.07(+0.15%) | |
May 29, 2015 | 45.47 | 45.47 | 45.47 | 0 | -0.16(-0.35%) | |
May 28, 2015 | 45.63 | 45.63 | 45.63 | 0 | -0.11(-0.24%) | |
May 27, 2015 | 45.74 | 45.74 | 45.74 | 0 | +0.47(+1.04%) | |
May 26, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.49(-1.07%) | |
May 22, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.05(-0.11%) | |
May 21, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.20(+0.44%) | |
May 20, 2015 | 45.61 | 45.61 | 45.61 | 0 | -0.03(-0.07%) | |
May 19, 2015 | 45.64 | 45.64 | 45.64 | 0 | -0.12(-0.26%) | |
May 18, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.16(+0.35%) | |
May 15, 2015 | 45.60 | 45.60 | 45.60 | 0 | +0.06(+0.13%) | |
May 14, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.42(+0.93%) | |
May 13, 2015 | 45.12 | 45.12 | 45.12 | 0 | -0.03(-0.07%) | |
May 12, 2015 | 45.15 | 45.15 | 45.15 | 0 | -0.08(-0.18%) | |
May 11, 2015 | 45.23 | 45.23 | 45.23 | 0 | -0.21(-0.46%) | |
May 08, 2015 | 45.44 | 45.44 | 45.44 | 0 | +0.57(+1.27%) | |
May 07, 2015 | 44.87 | 44.87 | 44.87 | 0 | +0.20(+0.45%) | |
May 06, 2015 | 44.67 | 44.67 | 44.67 | 0 | -0.10(-0.22%) | |
May 05, 2015 | 44.77 | 44.77 | 44.77 | 0 | -0.59(-1.30%) | |
May 04, 2015 | 45.36 | 45.36 | 45.36 | 0 | +0.08(+0.18%) |