Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 72.99 | 72.99 | 0 | -0.36(-0.49%) | ||
Apr 29, 2021 | 73.35 | 73.35 | 0 | +0.04(+0.05%) | ||
Apr 28, 2021 | 73.31 | 73.31 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 73.29 | 73.29 | 0 | -0.26(-0.35%) | ||
Apr 26, 2021 | 73.55 | 73.55 | 0 | +0.58(+0.79%) | ||
Apr 23, 2021 | 72.97 | 72.97 | 0 | +0.92(+1.28%) | ||
Apr 22, 2021 | 72.05 | 72.05 | 0 | -0.49(-0.68%) | ||
Apr 21, 2021 | 72.54 | 72.54 | 0 | +0.58(+0.81%) | ||
Apr 20, 2021 | 71.96 | 71.96 | 0 | -0.67(-0.92%) | ||
Apr 19, 2021 | 72.63 | 72.63 | 0 | -0.72(-0.98%) | ||
Apr 16, 2021 | 73.35 | 73.35 | 0 | +0.04(+0.05%) | ||
Apr 15, 2021 | 73.31 | 73.31 | 0 | +0.97(+1.34%) | ||
Apr 14, 2021 | 72.34 | 72.34 | 0 | -0.50(-0.69%) | ||
Apr 13, 2021 | 72.84 | 72.84 | 0 | +0.78(+1.08%) | ||
Apr 12, 2021 | 72.06 | 72.06 | 0 | -0.08(-0.11%) | ||
Apr 09, 2021 | 72.14 | 72.14 | 0 | +0.91(+1.28%) | ||
Apr 07, 2021 | 71.23 | 71.23 | 0 | -0.09(-0.13%) | ||
Apr 06, 2021 | 71.32 | 71.32 | 0 | +0.07(+0.10%) | ||
Apr 05, 2021 | 71.25 | 71.25 | 0 | +0.98(+1.39%) | ||
Apr 01, 2021 | 70.27 | 70.27 | 0 | +1.06(+1.53%) | ||
Mar 31, 2021 | 69.21 | 69.21 | 0 | +0.73(+1.07%) | ||
Mar 30, 2021 | 68.48 | 68.48 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 68.41 | 68.41 | 0 | -0.33(-0.48%) | ||
Mar 26, 2021 | 68.74 | 68.74 | 0 | +0.84(+1.24%) | ||
Mar 25, 2021 | 67.90 | 67.90 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 67.88 | 67.88 | 0 | -0.94(-1.37%) | ||
Mar 23, 2021 | 68.82 | 68.82 | 0 | -0.59(-0.85%) | ||
Mar 22, 2021 | 69.41 | 69.41 | 0 | +0.55(+0.80%) | ||
Mar 19, 2021 | 68.86 | 68.86 | 0 | +0.36(+0.53%) | ||
Mar 18, 2021 | 68.50 | 68.50 | 0 | -1.81(-2.57%) | ||
Mar 17, 2021 | 70.31 | 70.31 | 0 | +0.47(+0.67%) | ||
Mar 16, 2021 | 69.84 | 69.84 | 0 | -0.38(-0.54%) | ||
Mar 15, 2021 | 70.22 | 70.22 | 0 | +0.55(+0.79%) | ||
Mar 12, 2021 | 69.67 | 69.67 | 0 | -0.26(-0.37%) | ||
Mar 11, 2021 | 69.93 | 69.93 | 0 | +1.62(+2.37%) | ||
Mar 10, 2021 | 68.31 | 68.31 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 68.28 | 68.28 | 0 | +2.08(+3.14%) | ||
Mar 08, 2021 | 66.20 | 66.20 | 0 | -1.18(-1.75%) | ||
Mar 05, 2021 | 67.38 | 67.38 | 0 | +0.83(+1.25%) | ||
Mar 04, 2021 | 66.55 | 66.55 | 0 | -1.29(-1.90%) | ||
Mar 03, 2021 | 67.84 | 67.84 | 0 | -1.65(-2.37%) | ||
Mar 02, 2021 | 69.49 | 69.49 | 0 | -0.86(-1.22%) | ||
Mar 01, 2021 | 70.35 | 70.35 | 0 | +1.74(+2.54%) | ||
Feb 26, 2021 | 68.61 | 68.61 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 68.55 | 68.55 | 0 | -2.32(-3.27%) | ||
Feb 24, 2021 | 70.87 | 70.87 | 0 | +0.94(+1.34%) | ||
Feb 23, 2021 | 69.93 | 69.93 | 0 | -0.06(-0.09%) | ||
Feb 22, 2021 | 69.99 | 69.99 | 0 | -1.35(-1.89%) | ||
Feb 19, 2021 | 71.34 | 71.34 | 0 | -0.49(-0.68%) | ||
Feb 17, 2021 | 71.83 | 71.83 | 0 | -0.26(-0.36%) | ||
Feb 16, 2021 | 72.09 | 72.09 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 72.27 | 72.27 | 0 | +0.47(+0.65%) | ||
Feb 11, 2021 | 71.80 | 71.80 | 0 | +0.23(+0.32%) | ||
Feb 10, 2021 | 71.57 | 71.57 | 0 | -0.30(-0.42%) | ||
Feb 09, 2021 | 71.87 | 71.87 | 0 | +0.07(+0.10%) | ||
Feb 08, 2021 | 71.80 | 71.80 | 0 | +0.48(+0.67%) | ||
Feb 05, 2021 | 71.32 | 71.32 | 0 | +0.43(+0.61%) | ||
Feb 04, 2021 | 70.89 | 70.89 | 0 | +0.65(+0.93%) | ||
Feb 03, 2021 | 70.24 | 70.24 | 0 | -0.07(-0.10%) | ||
Feb 02, 2021 | 70.31 | 70.31 | 0 | +1.28(+1.85%) | ||
Feb 01, 2021 | 69.03 | 69.03 | 0 | +1.49(+2.21%) | ||
Jan 29, 2021 | 67.54 | 67.54 | 0 | -1.26(-1.83%) | ||
Jan 28, 2021 | 68.80 | 68.80 | 0 | +0.88(+1.30%) | ||
Jan 27, 2021 | 67.92 | 67.92 | 0 | -2.18(-3.11%) | ||
Jan 26, 2021 | 70.10 | 70.10 | 0 | -0.36(-0.51%) | ||
Jan 25, 2021 | 70.46 | 70.46 | 0 | +0.11(+0.16%) | ||
Jan 22, 2021 | 70.35 | 70.35 | 0 | -0.30(-0.42%) | ||
Jan 21, 2021 | 70.65 | 70.65 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 70.65 | 70.65 | 0 | +1.45(+2.10%) | ||
Jan 19, 2021 | 69.20 | 69.20 | 0 | +0.86(+1.26%) | ||
Jan 15, 2021 | 68.34 | 68.34 | 0 | -0.66(-0.96%) | ||
Jan 14, 2021 | 69.00 | 69.00 | 0 | -0.17(-0.25%) | ||
Jan 13, 2021 | 69.17 | 69.17 | 0 | +0.14(+0.20%) | ||
Jan 12, 2021 | 69.03 | 69.03 | 0 | +0.31(+0.45%) | ||
Jan 11, 2021 | 68.72 | 68.72 | 0 | -0.96(-1.38%) | ||
Jan 08, 2021 | 69.68 | 69.68 | 0 | +0.75(+1.09%) | ||
Jan 07, 2021 | 68.93 | 68.93 | 0 | +1.69(+2.51%) | ||
Jan 06, 2021 | 67.24 | 67.24 | 0 | -0.01(-0.01%) | ||
Jan 05, 2021 | 67.25 | 67.25 | 0 | +0.50(+0.75%) | ||
Jan 04, 2021 | 66.75 | 66.75 | 0 | -0.79(-1.17%) | ||
Dec 31, 2020 | 67.54 | 67.54 | 0 | +0.27(+0.40%) | ||
Dec 30, 2020 | 67.27 | 67.27 | 0 | +0.29(+0.43%) | ||
Dec 29, 2020 | 66.98 | 66.98 | 0 | +0.03(+0.04%) | ||
Dec 28, 2020 | 66.95 | 66.95 | 0 | +0.18(+0.27%) | ||
Dec 24, 2020 | 66.77 | 66.77 | 0 | +0.12(+0.18%) | ||
Dec 23, 2020 | 66.65 | 66.65 | 0 | -0.03(-0.04%) | ||
Dec 22, 2020 | 66.68 | 66.68 | 0 | +0.03(+0.05%) | ||
Dec 21, 2020 | 66.65 | 66.65 | 0 | -0.50(-0.74%) | ||
Dec 18, 2020 | 67.15 | 67.15 | 0 | -2.61(-3.74%) | ||
Dec 17, 2020 | 69.76 | 69.76 | 0 | +0.86(+1.25%) | ||
Dec 16, 2020 | 68.90 | 68.90 | 0 | +0.30(+0.44%) | ||
Dec 15, 2020 | 68.60 | 68.60 | 0 | +0.39(+0.57%) | ||
Dec 14, 2020 | 68.21 | 68.21 | 0 | +0.33(+0.49%) | ||
Dec 11, 2020 | 67.88 | 67.88 | 0 | -0.22(-0.32%) | ||
Dec 10, 2020 | 68.10 | 68.10 | 0 | +0.43(+0.64%) | ||
Dec 09, 2020 | 67.67 | 67.67 | 0 | -1.21(-1.76%) | ||
Dec 08, 2020 | 68.88 | 68.88 | 0 | +0.20(+0.29%) | ||
Dec 07, 2020 | 68.68 | 68.68 | 0 | +0.50(+0.73%) | ||
Dec 04, 2020 | 68.18 | 68.18 | 0 | +0.61(+0.90%) | ||
Dec 03, 2020 | 67.57 | 67.57 | 0 | +0.32(+0.48%) | ||
Dec 02, 2020 | 67.25 | 67.25 | 0 | -0.04(-0.06%) | ||
Dec 01, 2020 | 67.29 | 67.29 | 0 | +0.80(+1.20%) | ||
Nov 30, 2020 | 66.49 | 66.49 | 0 | -0.37(-0.55%) | ||
Nov 27, 2020 | 66.86 | 66.86 | 0 | +0.53(+0.80%) | ||
Nov 25, 2020 | 66.33 | 66.33 | 0 | +0.21(+0.32%) | ||
Nov 24, 2020 | 66.12 | 66.12 | 0 | +0.90(+1.38%) | ||
Nov 23, 2020 | 65.22 | 65.22 | 0 | +0.51(+0.79%) | ||
Nov 20, 2020 | 64.71 | 64.71 | 0 | -0.21(-0.32%) | ||
Nov 19, 2020 | 64.92 | 64.92 | 0 | +0.46(+0.71%) | ||
Nov 18, 2020 | 64.46 | 64.46 | 0 | -0.13(-0.20%) | ||
Nov 17, 2020 | 64.59 | 64.59 | 0 | +0.09(+0.14%) | ||
Nov 16, 2020 | 64.50 | 64.50 | 0 | +0.47(+0.73%) | ||
Nov 13, 2020 | 64.03 | 64.03 | 0 | +0.54(+0.85%) | ||
Nov 12, 2020 | 63.49 | 63.49 | 0 | -0.39(-0.61%) | ||
Nov 11, 2020 | 63.88 | 63.88 | 0 | +0.75(+1.19%) | ||
Nov 10, 2020 | 63.13 | 63.13 | 0 | -0.51(-0.80%) | ||
Nov 09, 2020 | 63.64 | 63.64 | 0 | -0.47(-0.73%) | ||
Nov 06, 2020 | 64.11 | 64.11 | 0 | -0.10(-0.16%) | ||
Nov 05, 2020 | 64.21 | 64.21 | 0 | +1.39(+2.21%) | ||
Nov 04, 2020 | 62.82 | 62.82 | 0 | +2.00(+3.29%) | ||
Nov 03, 2020 | 60.82 | 60.82 | 0 | +1.11(+1.86%) | ||
Nov 02, 2020 | 59.71 | 59.71 | 0 | +0.50(+0.84%) | ||
Oct 30, 2020 | 59.21 | 59.21 | 0 | -1.25(-2.07%) | ||
Oct 29, 2020 | 60.46 | 60.46 | 0 | +0.70(+1.17%) | ||
Oct 28, 2020 | 59.76 | 59.76 | 0 | -1.99(-3.22%) | ||
Oct 27, 2020 | 61.75 | 61.75 | 0 | +0.13(+0.21%) | ||
Oct 26, 2020 | 61.62 | 61.62 | 0 | -1.11(-1.77%) | ||
Oct 23, 2020 | 62.73 | 62.73 | 0 | +0.36(+0.58%) | ||
Oct 22, 2020 | 62.37 | 62.37 | 0 | +0.18(+0.29%) | ||
Oct 21, 2020 | 62.19 | 62.19 | 0 | -0.30(-0.48%) | ||
Oct 20, 2020 | 62.49 | 62.49 | 0 | +0.14(+0.22%) | ||
Oct 19, 2020 | 62.35 | 62.35 | 0 | -0.77(-1.22%) | ||
Oct 16, 2020 | 63.12 | 63.12 | 0 | -0.10(-0.16%) | ||
Oct 15, 2020 | 63.22 | 63.22 | 0 | -0.38(-0.60%) | ||
Oct 14, 2020 | 63.60 | 63.60 | 0 | -0.45(-0.70%) | ||
Oct 13, 2020 | 64.05 | 64.05 | 0 | +0.05(+0.08%) | ||
Oct 12, 2020 | 64.00 | 64.00 | 0 | +0.85(+1.35%) | ||
Oct 09, 2020 | 63.15 | 63.15 | 0 | +0.73(+1.17%) | ||
Oct 08, 2020 | 62.42 | 62.42 | 0 | +0.37(+0.60%) | ||
Oct 07, 2020 | 62.05 | 62.05 | 0 | +1.18(+1.94%) | ||
Oct 06, 2020 | 60.87 | 60.87 | 0 | -0.88(-1.43%) | ||
Oct 05, 2020 | 61.75 | 61.75 | 0 | +1.20(+1.98%) | ||
Oct 02, 2020 | 60.55 | 60.55 | 0 | -1.03(-1.67%) | ||
Oct 01, 2020 | 61.58 | 61.58 | 0 | +0.85(+1.40%) | ||
Sep 30, 2020 | 60.73 | 60.73 | 0 | +0.37(+0.61%) | ||
Sep 29, 2020 | 60.36 | 60.36 | 0 | -0.02(-0.03%) | ||
Sep 28, 2020 | 60.38 | 60.38 | 0 | +0.88(+1.48%) | ||
Sep 25, 2020 | 59.50 | 59.50 | 0 | +1.17(+2.01%) | ||
Sep 24, 2020 | 58.33 | 58.33 | 0 | +0.05(+0.09%) | ||
Sep 23, 2020 | 58.28 | 58.28 | 0 | -1.54(-2.57%) | ||
Sep 22, 2020 | 59.82 | 59.82 | 0 | +0.57(+0.96%) | ||
Sep 21, 2020 | 59.25 | 59.25 | 0 | -0.43(-0.72%) | ||
Sep 18, 2020 | 59.68 | 59.68 | 0 | -0.23(-0.38%) | ||
Sep 17, 2020 | 59.91 | 59.91 | 0 | -0.68(-1.12%) | ||
Sep 16, 2020 | 60.59 | 60.59 | 0 | -0.49(-0.80%) | ||
Sep 15, 2020 | 61.08 | 61.08 | 0 | +0.87(+1.44%) | ||
Sep 14, 2020 | 60.21 | 60.21 | 0 | +1.01(+1.71%) | ||
Sep 11, 2020 | 59.20 | 59.20 | 0 | -0.08(-0.13%) | ||
Sep 10, 2020 | 59.28 | 59.28 | 0 | -0.99(-1.64%) | ||
Sep 09, 2020 | 60.27 | 60.27 | 0 | +1.31(+2.22%) | ||
Sep 08, 2020 | 58.96 | 58.96 | 0 | -2.04(-3.34%) | ||
Sep 04, 2020 | 61.00 | 61.00 | 0 | -0.74(-1.20%) | ||
Sep 03, 2020 | 61.74 | 61.74 | 0 | -2.54(-3.95%) | ||
Sep 02, 2020 | 64.28 | 64.28 | 0 | +0.56(+0.88%) | ||
Sep 01, 2020 | 63.72 | 63.72 | 0 | +0.54(+0.85%) | ||
Aug 31, 2020 | 63.18 | 63.18 | 0 | +0.36(+0.57%) | ||
Aug 28, 2020 | 62.82 | 62.82 | 0 | +0.32(+0.51%) | ||
Aug 27, 2020 | 62.50 | 62.50 | 0 | -0.06(-0.10%) | ||
Aug 26, 2020 | 62.56 | 62.56 | 0 | +1.36(+2.22%) | ||
Aug 25, 2020 | 61.20 | 61.20 | 0 | +0.54(+0.89%) | ||
Aug 24, 2020 | 60.66 | 60.66 | 0 | +0.19(+0.31%) | ||
Aug 21, 2020 | 60.47 | 60.47 | 0 | -0.01(-0.02%) | ||
Aug 20, 2020 | 60.48 | 60.48 | 0 | +0.52(+0.87%) | ||
Aug 19, 2020 | 59.96 | 59.96 | 0 | -0.43(-0.71%) | ||
Aug 18, 2020 | 60.39 | 60.39 | 0 | +0.36(+0.60%) | ||
Aug 17, 2020 | 60.03 | 60.03 | 0 | +0.64(+1.08%) | ||
Aug 14, 2020 | 59.39 | 59.39 | 0 | -0.06(-0.10%) | ||
Aug 13, 2020 | 59.45 | 59.45 | 0 | +0.22(+0.37%) | ||
Aug 12, 2020 | 59.23 | 59.23 | 0 | +1.10(+1.89%) | ||
Aug 11, 2020 | 58.13 | 58.13 | 0 | -0.69(-1.17%) | ||
Aug 10, 2020 | 58.82 | 58.82 | 0 | -0.36(-0.61%) | ||
Aug 07, 2020 | 59.18 | 59.18 | 0 | -0.48(-0.80%) | ||
Aug 06, 2020 | 59.66 | 59.66 | 0 | +0.45(+0.76%) | ||
Aug 05, 2020 | 59.21 | 59.21 | 0 | +0.37(+0.63%) | ||
Aug 04, 2020 | 58.84 | 58.84 | 0 | +0.22(+0.38%) | ||
Aug 03, 2020 | 58.62 | 58.62 | 0 | +0.53(+0.91%) | ||
Jul 31, 2020 | 58.09 | 58.09 | 0 | +0.17(+0.29%) | ||
Jul 30, 2020 | 57.92 | 57.92 | 0 | -0.11(-0.19%) | ||
Jul 29, 2020 | 58.03 | 58.03 | 0 | +0.71(+1.24%) | ||
Jul 28, 2020 | 57.32 | 57.32 | 0 | -0.61(-1.05%) | ||
Jul 27, 2020 | 57.93 | 57.93 | 0 | +0.87(+1.52%) | ||
Jul 24, 2020 | 57.06 | 57.06 | 0 | -0.41(-0.71%) | ||
Jul 23, 2020 | 57.47 | 57.47 | 0 | -1.07(-1.83%) | ||
Jul 22, 2020 | 58.54 | 58.54 | 0 | +0.22(+0.38%) | ||
Jul 21, 2020 | 58.32 | 58.32 | 0 | -0.38(-0.65%) | ||
Jul 20, 2020 | 58.70 | 58.70 | 0 | +1.21(+2.10%) | ||
Jul 17, 2020 | 57.49 | 57.49 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 57.49 | 57.49 | 0 | -0.31(-0.54%) | ||
Jul 15, 2020 | 57.80 | 57.80 | 0 | +0.36(+0.63%) | ||
Jul 14, 2020 | 57.44 | 57.44 | 0 | +0.64(+1.13%) | ||
Jul 13, 2020 | 56.80 | 56.80 | 0 | -1.13(-1.95%) | ||
Jul 10, 2020 | 57.93 | 57.93 | 0 | +0.67(+1.17%) | ||
Jul 09, 2020 | 57.26 | 57.26 | 0 | +0.08(+0.14%) | ||
Jul 08, 2020 | 57.18 | 57.18 | 0 | +0.64(+1.13%) | ||
Jul 07, 2020 | 56.54 | 56.54 | 0 | -0.45(-0.79%) | ||
Jul 06, 2020 | 56.99 | 56.99 | 0 | +1.22(+2.19%) | ||
Jul 02, 2020 | 55.77 | 55.77 | 0 | +0.29(+0.52%) | ||
Jul 01, 2020 | 55.48 | 55.48 | 0 | +0.78(+1.43%) | ||
Jun 30, 2020 | 54.70 | 54.70 | 0 | +0.97(+1.81%) | ||
Jun 29, 2020 | 53.73 | 53.73 | 0 | +0.50(+0.94%) | ||
Jun 26, 2020 | 53.23 | 53.23 | 0 | -1.38(-2.53%) | ||
Jun 25, 2020 | 54.61 | 54.61 | 0 | +0.64(+1.19%) | ||
Jun 24, 2020 | 53.97 | 53.97 | 0 | -1.37(-2.48%) | ||
Jun 23, 2020 | 55.34 | 55.34 | 0 | +0.28(+0.51%) | ||
Jun 22, 2020 | 55.06 | 55.06 | 0 | +0.47(+0.86%) | ||
Jun 19, 2020 | 54.59 | 54.59 | 0 | +0.01(+0.02%) | ||
Jun 18, 2020 | 54.58 | 54.58 | 0 | +0.16(+0.29%) | ||
Jun 17, 2020 | 54.42 | 54.42 | 0 | +0.17(+0.31%) | ||
Jun 16, 2020 | 54.25 | 54.25 | 0 | +0.85(+1.59%) | ||
Jun 15, 2020 | 53.40 | 53.40 | 0 | +0.59(+1.12%) | ||
Jun 12, 2020 | 52.81 | 52.81 | 0 | +0.50(+0.96%) | ||
Jun 11, 2020 | 52.31 | 52.31 | 0 | -2.74(-4.98%) | ||
Jun 10, 2020 | 55.05 | 55.05 | 0 | +0.17(+0.31%) | ||
Jun 09, 2020 | 54.88 | 54.88 | 0 | -0.05(-0.09%) | ||
Jun 08, 2020 | 54.93 | 54.93 | 0 | +0.46(+0.84%) | ||
Jun 05, 2020 | 54.47 | 54.47 | 0 | +1.02(+1.91%) | ||
Jun 04, 2020 | 53.45 | 53.45 | 0 | -0.50(-0.93%) | ||
Jun 03, 2020 | 53.95 | 53.95 | 0 | +0.37(+0.69%) | ||
Jun 02, 2020 | 53.58 | 53.58 | 0 | +0.34(+0.64%) | ||
Jun 01, 2020 | 53.24 | 53.24 | 0 | +0.46(+0.87%) | ||
May 29, 2020 | 52.78 | 52.78 | 0 | +0.54(+1.03%) | ||
May 28, 2020 | 52.24 | 52.24 | 0 | -0.10(-0.19%) | ||
May 27, 2020 | 52.34 | 52.34 | 0 | +0.43(+0.83%) | ||
May 26, 2020 | 51.91 | 51.91 | 0 | +0.11(+0.21%) | ||
May 22, 2020 | 51.80 | 51.80 | 0 | +0.14(+0.27%) | ||
May 21, 2020 | 51.66 | 51.66 | 0 | -0.33(-0.63%) | ||
May 20, 2020 | 51.99 | 51.99 | 0 | +0.86(+1.68%) | ||
May 19, 2020 | 51.13 | 51.13 | 0 | -0.16(-0.31%) | ||
May 18, 2020 | 51.29 | 51.29 | 0 | +1.01(+2.01%) | ||
May 15, 2020 | 50.28 | 50.28 | 0 | +0.47(+0.94%) | ||
May 14, 2020 | 49.81 | 49.81 | 0 | +0.42(+0.85%) | ||
May 13, 2020 | 49.39 | 49.39 | 0 | -0.65(-1.30%) | ||
May 12, 2020 | 50.04 | 50.04 | 0 | -0.90(-1.77%) | ||
May 11, 2020 | 50.94 | 50.94 | 0 | +0.27(+0.53%) | ||
May 08, 2020 | 50.67 | 50.67 | 0 | +0.54(+1.08%) | ||
May 07, 2020 | 50.13 | 50.13 | 0 | +0.69(+1.40%) | ||
May 06, 2020 | 49.44 | 49.44 | 0 | +0.01(+0.02%) | ||
May 05, 2020 | 49.43 | 49.43 | 0 | +0.51(+1.04%) | ||
May 04, 2020 | 48.92 | 48.92 | 0 | +0.57(+1.18%) |