Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.01(+0.04%) |
May 27, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.13(+0.52%) |
May 26, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.05(+0.20%) |
May 25, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.40(+1.62%) |
May 24, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.10(+0.41%) |
May 21, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.11(+0.45%) |
May 20, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.05(-0.20%) |
May 19, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.06(+0.24%) |
May 18, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.20(+0.82%) |
May 17, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.27(-1.10%) |
May 14, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.03(-0.12%) |
May 13, 2004 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.06(-0.24%) |
May 12, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
May 11, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.94%) |
May 10, 2004 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.39(-1.57%) |
May 07, 2004 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.30(-1.19%) |
May 06, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.22(-0.87%) |
May 05, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.08(+0.32%) |
May 04, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.07(+0.28%) |
May 03, 2004 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.20(+0.80%) |
Apr 30, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.17(-0.68%) |
Apr 29, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.20(-0.79%) |
Apr 28, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.39(-1.51%) |
Apr 27, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.04(+0.16%) |
Apr 26, 2004 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.08(-0.31%) |
Apr 23, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Apr 22, 2004 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.33(+1.30%) |
Apr 21, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.24%) |
Apr 20, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.34(-1.32%) |
Apr 19, 2004 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.10(+0.39%) |
Apr 16, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.08(+0.31%) |
Apr 15, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.05(-0.20%) |
Apr 14, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.07(-0.27%) |
Apr 13, 2004 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.33(-1.27%) |
Apr 12, 2004 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.15(+0.58%) |
Apr 08, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.01(+0.04%) |
Apr 07, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.12(-0.46%) |
Apr 06, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.06(-0.23%) |
Apr 05, 2004 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.19(+0.74%) |
Apr 02, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.27(+1.06%) |
Apr 01, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.18(+0.71%) |
Mar 31, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.06(+0.24%) |
Mar 30, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.10(+0.40%) |
Mar 29, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.33(+1.33%) |
Mar 26, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Mar 25, 2004 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.37(+1.51%) |
Mar 24, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.05(-0.20%) |
Mar 23, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.08(-0.32%) |
Mar 22, 2004 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.36(-1.44%) |
Mar 19, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.22(-0.87%) |
Mar 18, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.01(-0.04%) |
Mar 17, 2004 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.33(+1.32%) |
Mar 16, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.08(+0.32%) |
Mar 15, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.37(-1.47%) |
Mar 12, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.26(+1.04%) |
Mar 11, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.27(-1.07%) |
Mar 10, 2004 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.40(-1.56%) |
Mar 09, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.16(-0.62%) |
Mar 08, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.23(-0.88%) |
Mar 05, 2004 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.08(+0.31%) |
Mar 04, 2004 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.14(+0.54%) |
Mar 03, 2004 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.04(-0.15%) |
Mar 02, 2004 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.14(-0.54%) |