Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 44.45 | 44.45 | 44.45 | 0 | -0.03(-0.07%) | |
May 29, 2014 | 44.48 | 44.48 | 44.48 | 0 | +0.28(+0.63%) | |
May 28, 2014 | 44.20 | 44.20 | 44.20 | 0 | -0.05(-0.11%) | |
May 27, 2014 | 44.25 | 44.25 | 44.25 | 0 | +0.31(+0.71%) | |
May 23, 2014 | 43.94 | 43.94 | 43.94 | 0 | +0.22(+0.50%) | |
May 22, 2014 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | +0.18(+0.41%) |
May 21, 2014 | 43.54 | 43.54 | 43.54 | 0 | +0.40(+0.93%) | |
May 20, 2014 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.23(-0.53%) |
May 19, 2014 | 43.37 | 43.37 | 43.37 | 0 | +0.27(+0.63%) | |
May 16, 2014 | 43.10 | 43.10 | 43.10 | 0 | +0.14(+0.33%) | |
May 15, 2014 | 42.96 | 42.96 | 42.96 | 0 | -0.35(-0.81%) | |
May 14, 2014 | 43.31 | 43.31 | 43.31 | 0 | -0.21(-0.48%) | |
May 13, 2014 | 43.52 | 43.52 | 43.52 | 0 | +0.01(+0.02%) | |
May 12, 2014 | 43.51 | 43.51 | 43.51 | 0 | +0.60(+1.40%) | |
May 09, 2014 | 42.91 | 42.91 | 42.91 | 0 | +0.14(+0.33%) | |
May 08, 2014 | 42.77 | 42.77 | 42.77 | 0 | -0.12(-0.28%) | |
May 07, 2014 | 42.89 | 42.89 | 42.89 | 0 | +0.03(+0.07%) | |
May 06, 2014 | 42.86 | 42.86 | 42.86 | 0 | -0.40(-0.92%) | |
May 05, 2014 | 43.26 | 43.26 | 43.26 | 0 | +0.17(+0.39%) | |
May 02, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.04(-0.09%) |
May 01, 2014 | 43.13 | 43.13 | 43.13 | 0 | +0.19(+0.44%) | |
Apr 30, 2014 | 42.94 | 42.94 | 42.94 | 0 | +0.11(+0.26%) | |
Apr 29, 2014 | 42.83 | 42.83 | 42.83 | 0 | +0.39(+0.92%) | |
Apr 28, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.17(-0.40%) | |
Apr 25, 2014 | 42.61 | 42.61 | 42.61 | 0 | -0.75(-1.73%) | |
Apr 24, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.07(+0.16%) | |
Apr 23, 2014 | 43.29 | 43.29 | 43.29 | 0 | -0.12(-0.28%) | |
Apr 22, 2014 | 43.41 | 43.41 | 43.41 | 0 | +0.39(+0.91%) | |
Apr 21, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.22(+0.51%) | |
Apr 17, 2014 | 42.80 | 42.80 | 42.80 | 0 | +0.04(+0.09%) | |
Apr 16, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.50(+1.18%) | |
Apr 15, 2014 | 42.26 | 42.26 | 42.26 | 0 | +0.22(+0.52%) | |
Apr 14, 2014 | 42.04 | 42.04 | 42.04 | 0 | +0.30(+0.72%) | |
Apr 11, 2014 | 41.74 | 41.74 | 41.74 | 0 | -0.47(-1.11%) | |
Apr 10, 2014 | 42.21 | 42.21 | 42.21 | 0 | -1.11(-2.56%) | |
Apr 09, 2014 | 43.32 | 43.32 | 43.32 | 0 | +0.62(+1.45%) | |
Apr 08, 2014 | 42.70 | 42.70 | 42.70 | 0 | +0.19(+0.45%) | |
Apr 07, 2014 | 42.51 | 42.51 | 42.51 | 0 | -0.52(-1.21%) | |
Apr 04, 2014 | 43.03 | 43.03 | 43.03 | 0 | -0.77(-1.76%) | |
Apr 03, 2014 | 43.80 | 43.80 | 43.80 | 0 | -0.21(-0.48%) | |
Apr 02, 2014 | 44.01 | 44.01 | 44.01 | 0 | +0.09(+0.20%) | |
Apr 01, 2014 | 43.92 | 43.92 | 43.92 | 0 | +0.52(+1.20%) | |
Mar 31, 2014 | 43.40 | 43.40 | 43.40 | 0 | +0.37(+0.86%) | |
Mar 28, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.09(+0.21%) | |
Mar 27, 2014 | 42.94 | 42.94 | 42.94 | 0 | -0.10(-0.23%) | |
Mar 26, 2014 | 43.04 | 43.04 | 43.04 | 0 | -0.34(-0.78%) | |
Mar 25, 2014 | 43.38 | 43.38 | 43.38 | 0 | +0.07(+0.16%) | |
Mar 24, 2014 | 43.31 | 43.31 | 43.31 | 0 | -0.32(-0.73%) | |
Mar 21, 2014 | 43.63 | 43.63 | 43.63 | 0 | -0.46(-1.04%) | |
Mar 20, 2014 | 44.09 | 44.09 | 44.09 | 0 | +0.09(+0.20%) | |
Mar 19, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.30(-0.68%) |
Mar 18, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.40(+0.91%) |
Mar 17, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.33(+0.76%) | |
Mar 14, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.08(-0.18%) | |
Mar 13, 2014 | 43.65 | 43.65 | 43.65 | 0 | -0.59(-1.33%) | |
Mar 12, 2014 | 44.24 | 44.24 | 44.24 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 44.22 | 44.22 | 44.22 | 0 | -0.27(-0.61%) | |
Mar 10, 2014 | 44.49 | 44.49 | 44.49 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 44.56 | 44.56 | 44.56 | 0 | -0.10(-0.22%) | |
Mar 06, 2014 | 44.66 | 44.66 | 44.66 | 0 | +0.04(+0.09%) | |
Mar 05, 2014 | 44.62 | 44.62 | 44.62 | 0 | +0.02(+0.04%) | |
Mar 04, 2014 | 44.60 | 44.60 | 44.60 | 0 | +0.66(+1.50%) |