Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.01(-0.05%) |
Jun 27, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.12(-0.56%) |
Jun 26, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.25(+1.19%) |
Jun 25, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) |
Jun 24, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.02(-0.09%) |
Jun 23, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.30(-1.40%) |
Jun 20, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jun 19, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.32(-1.47%) |
Jun 18, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.04(+0.18%) |
Jun 17, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.04(+0.18%) |
Jun 16, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.39(+1.83%) |
Jun 13, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.22(-1.02%) |
Jun 12, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) |
Jun 10, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.17(+0.81%) |
Jun 09, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.29(-1.36%) |
Jun 06, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.11(-0.51%) |
Jun 05, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.14(+0.66%) |
Jun 04, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.35(+1.67%) |
Jun 03, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) |
Jun 02, 2003 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.07(+0.34%) |
May 30, 2003 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
May 27, 2003 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.40(+1.99%) |
May 23, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.40(+2.04%) |
May 20, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.51(-2.52%) |
May 16, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
May 15, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
May 14, 2003 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.06(-0.30%) |
May 13, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
May 12, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.25(+1.26%) |
May 09, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.28(+1.43%) |
May 01, 2003 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) |
Apr 30, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) |
Apr 29, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.67%) |
Apr 28, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.29(+1.52%) |
Apr 25, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.31(-1.60%) |
Apr 24, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.15(-0.77%) |
Apr 23, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) |
Apr 22, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.31(+1.62%) |
Apr 21, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Apr 17, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.32(+1.71%) |
Apr 16, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.28(+1.52%) |
Apr 11, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.07(-0.38%) |
Apr 10, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.08(+0.43%) |
Apr 09, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.19(-1.02%) |
Apr 08, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) |
Apr 07, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.13(+0.70%) |
Apr 04, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.47(+2.59%) |