Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.31(+0.98%) |
Jun 29, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.29(+0.93%) |
Jun 28, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.47(+1.53%) |
Jun 27, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.28(+0.92%) |
Jun 24, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.31(-1.01%) |
Jun 23, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.17(-0.55%) |
Jun 21, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.53(+1.74%) |
Jun 20, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.12(+0.39%) |
Jun 17, 2011 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.05(+0.16%) |
Jun 16, 2011 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.09(-0.30%) |
Jun 15, 2011 | 30.96 | 30.42 | 30.42 | 30.42 | 0 | -0.54(-1.74%) |
Jun 14, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.41(+1.34%) |
Jun 13, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.02(-0.07%) |
Jun 10, 2011 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.49(-1.58%) |
Jun 09, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.21(+0.68%) |
Jun 08, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.22(-0.71%) |
Jun 07, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.35(-1.12%) |
Jun 03, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.15(-0.48%) |
May 24, 2011 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.00(+0.00%) |
May 23, 2011 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.47(-1.47%) |
May 20, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.18(-0.56%) |
May 19, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.06(+0.19%) |
May 18, 2011 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.31(+0.97%) |
May 17, 2011 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.02(+0.06%) |
May 16, 2011 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.23(-0.72%) |
May 13, 2011 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.30(-0.93%) |
May 12, 2011 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.10(+0.31%) |
May 11, 2011 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.42(-1.29%) |
May 10, 2011 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.21(+0.65%) |
May 09, 2011 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.17(+0.53%) |
May 06, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.16(+0.50%) |
May 05, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.27(-0.83%) |
May 04, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.31(-0.95%) |
May 03, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.22(-0.67%) |
May 02, 2011 | 32.93 | 32.90 | 32.90 | 32.90 | 0 | -0.03(-0.09%) |
Apr 29, 2011 | 32.80 | 32.93 | 32.93 | 32.93 | 0 | +0.13(+0.40%) |
Apr 28, 2011 | 32.71 | 32.80 | 32.80 | 32.80 | 0 | +0.09(+0.28%) |
Apr 27, 2011 | 32.52 | 32.71 | 32.71 | 32.71 | 0 | +0.19(+0.58%) |
Apr 26, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.23(+0.71%) |
Apr 25, 2011 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.09(-0.28%) |
Apr 21, 2011 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.24(+0.75%) |
Apr 20, 2011 | 31.62 | 32.14 | 32.14 | 32.14 | 0 | +0.52(+1.64%) |
Apr 19, 2011 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.18(+0.57%) |
Apr 18, 2011 | 31.82 | 31.44 | 31.44 | 31.44 | 0 | -0.38(-1.19%) |
Apr 15, 2011 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.07(+0.22%) |
Apr 14, 2011 | 31.78 | 31.75 | 31.75 | 31.75 | 0 | -0.03(-0.09%) |
Apr 13, 2011 | 31.67 | 31.78 | 31.78 | 31.78 | 0 | +0.11(+0.35%) |
Apr 12, 2011 | 32.00 | 31.67 | 31.67 | 31.67 | 0 | -0.33(-1.03%) |
Apr 11, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.16(-0.50%) |
Apr 08, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.05(-0.16%) |
Apr 07, 2011 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.05(-0.15%) |
Apr 06, 2011 | 32.24 | 32.26 | 32.26 | 32.26 | 0 | +0.02(+0.06%) |
Apr 05, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.01(+0.03%) |