Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.06(+0.25%) |
Aug 30, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.20(-0.81%) |
Aug 27, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.08(+0.33%) |
Aug 26, 2004 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.02(+0.08%) |
Aug 25, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.16(+0.66%) |
Aug 24, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.03(-0.12%) |
Aug 23, 2004 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.06(-0.25%) |
Aug 20, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.14(+0.58%) |
Aug 19, 2004 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.02(-0.08%) |
Aug 18, 2004 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.31(+1.29%) |
Aug 17, 2004 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.05(+0.21%) |
Aug 16, 2004 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.31(+1.31%) |
Aug 13, 2004 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.05(+0.21%) |
Aug 12, 2004 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.23(-0.97%) |
Aug 11, 2004 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.11(-0.46%) |
Aug 10, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.26(+1.10%) |
Aug 09, 2004 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.02(-0.08%) |
Aug 06, 2004 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.36(-1.50%) |
Aug 05, 2004 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.32(-1.31%) |
Aug 04, 2004 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.17(-0.69%) |
Aug 03, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.17(-0.69%) |
Aug 02, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.06(+0.24%) |
Jul 30, 2004 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) |
Jul 29, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.15(+0.62%) |
Jul 28, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) |
Jul 27, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.25(+1.04%) |
Jul 26, 2004 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.44(-1.79%) |
Jul 22, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) |
Jul 21, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.35(-1.41%) |
Jul 20, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.14(+0.57%) |
Jul 19, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.04(-0.16%) |
Jul 16, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.13(-0.52%) |
Jul 15, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.07(-0.28%) |
Jul 14, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.05(-0.20%) |
Jul 13, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.01(-0.04%) |
Jul 12, 2004 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.12%) |
Jul 09, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.10(+0.40%) |
Jul 08, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.21(-0.83%) |
Jul 07, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.10(+0.40%) |
Jul 06, 2004 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.26(-1.03%) |
Jul 02, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.07(-0.28%) |
Jul 01, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.25(-0.97%) |
Jun 30, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.11(+0.43%) |
Jun 29, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.05(+0.20%) |
Jun 28, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.07(-0.27%) |
Jun 25, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Jun 24, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.03(-0.12%) |
Jun 23, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.22(+0.87%) |
Jun 22, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.06(+0.24%) |
Jun 21, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.11(-0.43%) |
Jun 18, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) |
Jun 17, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.04(-0.16%) |
Jun 16, 2004 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) |
Jun 15, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.22(+0.87%) |
Jun 14, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.30(-1.18%) |
Jun 10, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.08(+0.32%) |
Jun 09, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.32(-1.25%) |
Jun 08, 2004 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.01(+0.04%) |
Jun 07, 2004 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.42(+1.66%) |
Jun 04, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.15(+0.60%) |
Jun 03, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.26(-1.02%) |
Jun 02, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.01(+0.04%) |