Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.18(+0.62%) |
Aug 30, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.11(+0.38%) |
Aug 29, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.74(+2.62%) |
Aug 26, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.49(+1.77%) |
Aug 25, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.41(-1.46%) |
Aug 24, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.26(+0.93%) |
Aug 23, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.89(+3.30%) |
Aug 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.03(-0.11%) |
Aug 19, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.38(-1.39%) |
Aug 18, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -1.31(-4.57%) |
Aug 17, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.03(+0.10%) |
Aug 16, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.29(-1.00%) |
Aug 15, 2011 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.56(+1.97%) |
Aug 12, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.16(+0.57%) |
Aug 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +1.16(+4.29%) |
Aug 10, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -1.12(-3.97%) |
Aug 09, 2011 | 26.91 | 28.19 | 28.19 | 28.19 | 0 | +1.28(+4.76%) |
Aug 08, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -1.82(-6.33%) |
Aug 05, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.13(-0.45%) |
Aug 04, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -1.60(-5.25%) |
Aug 03, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.11(+0.36%) |
Aug 02, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.86(-2.76%) |
Aug 01, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.17(-0.54%) |
Jul 29, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.17(-0.54%) |
Jul 28, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.06(-0.19%) |
Jul 27, 2011 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.65(-2.01%) |
Jul 26, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.05(-0.15%) |
Jul 25, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.16(-0.49%) |
Jul 22, 2011 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.10(+0.31%) |
Jul 21, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.43(+1.35%) |
Jul 20, 2011 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.02(-0.06%) |
Jul 19, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.53(+1.69%) |
Jul 18, 2011 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.27(-0.85%) |
Jul 15, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.25(+0.79%) |
Jul 14, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.26(-0.82%) |
Jul 13, 2011 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.21(+0.67%) |
Jul 12, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.20(-0.63%) |
Jul 11, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.69(-2.13%) |
Jul 08, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.20(-0.61%) |
Jul 07, 2011 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.33(+1.02%) |
Jul 06, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.02(-0.06%) |
Jul 05, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.03(+0.09%) |
Jul 01, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.42(+1.32%) |
Jun 30, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.31(+0.98%) |
Jun 29, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.29(+0.93%) |
Jun 28, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.47(+1.53%) |
Jun 27, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.28(+0.92%) |
Jun 24, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.31(-1.01%) |
Jun 23, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.17(-0.55%) |
Jun 21, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.53(+1.74%) |
Jun 20, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.12(+0.39%) |
Jun 17, 2011 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.05(+0.16%) |
Jun 16, 2011 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.09(-0.30%) |
Jun 15, 2011 | 30.96 | 30.42 | 30.42 | 30.42 | 0 | -0.54(-1.74%) |
Jun 14, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.41(+1.34%) |
Jun 13, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.02(-0.07%) |
Jun 10, 2011 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.49(-1.58%) |
Jun 09, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.21(+0.68%) |
Jun 08, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.22(-0.71%) |
Jun 07, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.35(-1.12%) |