Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 50.37 | 50.37 | 0 | -0.59(-1.16%) | ||
Sep 29, 2022 | 50.96 | 50.96 | 0 | -1.23(-2.36%) | ||
Sep 28, 2022 | 52.19 | 52.19 | 0 | +1.27(+2.49%) | ||
Sep 27, 2022 | 50.92 | 50.92 | 0 | +0.13(+0.26%) | ||
Sep 26, 2022 | 50.79 | 50.79 | 0 | -0.49(-0.96%) | ||
Sep 23, 2022 | 51.28 | 51.28 | 0 | -1.10(-2.10%) | ||
Sep 22, 2022 | 52.38 | 52.38 | 0 | -0.79(-1.49%) | ||
Sep 21, 2022 | 53.17 | 53.17 | 0 | -1.03(-1.90%) | ||
Sep 20, 2022 | 54.20 | 54.20 | 0 | -0.68(-1.24%) | ||
Sep 19, 2022 | 54.88 | 54.88 | 0 | +0.36(+0.66%) | ||
Sep 16, 2022 | 54.52 | 54.52 | 0 | -0.59(-1.07%) | ||
Sep 15, 2022 | 55.11 | 55.11 | 0 | -0.44(-0.79%) | ||
Sep 14, 2022 | 55.55 | 55.55 | 0 | +0.40(+0.73%) | ||
Sep 13, 2022 | 55.15 | 55.15 | 0 | -2.47(-4.29%) | ||
Sep 12, 2022 | 57.62 | 57.62 | 0 | +0.58(+1.02%) | ||
Sep 09, 2022 | 57.04 | 57.04 | 0 | +1.18(+2.11%) | ||
Sep 08, 2022 | 55.86 | 55.86 | 0 | +0.60(+1.09%) | ||
Sep 07, 2022 | 55.26 | 55.26 | 0 | +0.79(+1.45%) | ||
Sep 02, 2022 | 54.47 | 54.47 | 0 | -0.49(-0.89%) | ||
Sep 01, 2022 | 54.96 | 54.96 | 0 | -0.14(-0.25%) | ||
Aug 31, 2022 | 55.10 | 55.10 | 0 | -0.31(-0.56%) | ||
Aug 30, 2022 | 55.41 | 55.41 | 0 | -0.64(-1.14%) | ||
Aug 29, 2022 | 56.05 | 56.05 | 0 | -0.39(-0.69%) | ||
Aug 26, 2022 | 56.44 | 56.44 | 0 | -1.99(-3.41%) | ||
Aug 25, 2022 | 58.43 | 58.43 | 0 | +0.89(+1.55%) | ||
Aug 24, 2022 | 57.54 | 57.54 | 0 | +0.32(+0.56%) | ||
Aug 23, 2022 | 57.22 | 57.22 | 0 | +0.07(+0.12%) | ||
Aug 22, 2022 | 57.15 | 57.15 | 0 | -1.28(-2.19%) | ||
Aug 19, 2022 | 58.43 | 58.43 | 0 | -1.06(-1.78%) | ||
Aug 18, 2022 | 59.49 | 59.49 | 0 | +0.13(+0.22%) | ||
Aug 17, 2022 | 59.36 | 59.36 | 0 | -0.74(-1.23%) | ||
Aug 16, 2022 | 60.10 | 60.10 | 0 | -0.04(-0.07%) | ||
Aug 15, 2022 | 60.14 | 60.14 | 0 | +0.16(+0.27%) | ||
Aug 12, 2022 | 59.98 | 59.98 | 0 | +1.10(+1.87%) | ||
Aug 11, 2022 | 58.88 | 58.88 | 0 | -0.15(-0.25%) | ||
Aug 10, 2022 | 59.03 | 59.03 | 0 | +1.62(+2.82%) | ||
Aug 09, 2022 | 57.41 | 57.41 | 0 | -0.64(-1.10%) | ||
Aug 08, 2022 | 58.05 | 58.05 | 0 | +0.17(+0.29%) | ||
Aug 05, 2022 | 57.88 | 57.88 | 0 | -0.19(-0.33%) | ||
Aug 04, 2022 | 58.07 | 58.07 | 0 | +0.21(+0.36%) | ||
Aug 03, 2022 | 57.86 | 57.86 | 0 | +1.10(+1.94%) | ||
Aug 02, 2022 | 56.76 | 56.76 | 0 | -0.15(-0.26%) | ||
Aug 01, 2022 | 56.91 | 56.91 | 0 | -0.13(-0.23%) | ||
Jul 29, 2022 | 57.04 | 57.04 | 0 | +0.96(+1.71%) | ||
Jul 28, 2022 | 56.08 | 56.08 | 0 | +0.65(+1.17%) | ||
Jul 27, 2022 | 55.43 | 55.43 | 0 | +1.80(+3.36%) | ||
Jul 26, 2022 | 53.63 | 53.63 | 0 | -0.95(-1.74%) | ||
Jul 25, 2022 | 54.58 | 54.58 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 54.58 | 54.58 | 0 | -0.14(-0.26%) | ||
Jul 20, 2022 | 54.72 | 54.72 | 0 | +0.62(+1.15%) | ||
Jul 19, 2022 | 54.10 | 54.10 | 0 | +1.52(+2.89%) | ||
Jul 18, 2022 | 52.58 | 52.58 | 0 | -0.15(-0.28%) | ||
Jul 15, 2022 | 52.73 | 52.73 | 0 | +1.07(+2.07%) | ||
Jul 14, 2022 | 51.66 | 51.66 | 0 | -0.32(-0.62%) | ||
Jul 13, 2022 | 51.98 | 51.98 | 0 | -0.14(-0.27%) | ||
Jul 12, 2022 | 52.12 | 52.12 | 0 | -1.62(-3.01%) | ||
Jul 08, 2022 | 53.74 | 53.74 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 53.74 | 53.74 | 0 | +1.11(+2.11%) | ||
Jul 06, 2022 | 52.63 | 52.63 | 0 | -0.02(-0.04%) | ||
Jul 05, 2022 | 52.65 | 52.65 | 0 | +0.43(+0.82%) |