Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.13(+0.34%) |
Apr 29, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.22(+0.59%) |
Apr 26, 2013 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.18(-0.48%) |
Apr 25, 2013 | 37.45 | 37.76 | 37.76 | 37.76 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.46 | 37.45 | 37.45 | 37.45 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.29(+0.78%) |
Apr 22, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.19(+0.51%) |
Apr 19, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.46(+1.26%) |
Apr 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.29(-0.79%) |
Apr 17, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.51(-1.37%) |
Apr 16, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.51(+1.39%) |
Apr 15, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.89(-2.36%) |
Apr 12, 2013 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.24(+0.64%) |
Apr 10, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.45(+1.21%) |
Apr 09, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.25(+0.68%) |
Apr 05, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
Apr 04, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.40(-1.07%) |
Apr 02, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.19(+0.51%) |
Apr 01, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.20(-0.54%) |
Mar 28, 2013 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.18(+0.49%) |
Mar 27, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.12(+0.32%) |
Mar 26, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.28(+0.76%) |
Mar 25, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.25(+0.68%) |
Mar 21, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.34(-0.92%) |
Mar 20, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.26(+0.71%) |
Mar 19, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.16(-0.43%) |
Mar 18, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.27(-0.73%) |
Mar 15, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.14(+0.38%) |
Mar 13, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 08, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.13(+0.35%) |
Mar 07, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.27%) |
Mar 05, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.35(+0.96%) |
Mar 04, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.17(+0.47%) |
Mar 01, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.12(+0.33%) |
Feb 28, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.03(-0.08%) |
Feb 27, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.45(+1.26%) |
Feb 26, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.18(+0.51%) |
Feb 25, 2013 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.57(-1.58%) |
Feb 22, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.47(-1.29%) |
Feb 19, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.22(+0.61%) |
Feb 15, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.02(-0.05%) |
Feb 13, 2013 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.09(+0.25%) |
Feb 12, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.10(+0.28%) |
Feb 11, 2013 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.14(-0.39%) |
Feb 08, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.30(+0.83%) |
Feb 07, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.12(-0.33%) |
Feb 06, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.31(+0.87%) |
Feb 04, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.45(-1.24%) |
Feb 01, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.39(+1.09%) |
Jan 31, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.12(-0.33%) |
Jan 30, 2013 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.09(-0.25%) |
Jan 29, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.06(+0.17%) |
Jan 28, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.17(-0.47%) |
Jan 25, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.24(+0.67%) |
Jan 24, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.16(+0.45%) |
Jan 23, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.11(+0.31%) |
Jan 18, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.09(+0.25%) |
Jan 17, 2013 | 35.61 | 35.61 | 35.38 | 35.61 | 0 | +0.23(+0.65%) |
Jan 15, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.10(-0.28%) |
Jan 14, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.03(-0.08%) |
Jan 11, 2013 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.27(+0.77%) |
Jan 09, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.14(+0.40%) |
Jan 08, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.11(-0.31%) |
Jan 07, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.06(-0.17%) |
Jan 04, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.16(+0.46%) |
Jan 03, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.17%) |
Jan 02, 2013 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +1.36(+4.02%) |
Dec 28, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.29(-0.85%) |
Dec 27, 2012 | 34.09 | 34.12 | 34.09 | 34.09 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.17(-0.50%) |
Dec 24, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.32(-0.92%) |
Dec 20, 2012 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.15(+0.43%) |
Dec 19, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.46(-1.32%) |
Dec 18, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.37(+1.07%) |
Dec 17, 2012 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.35(+1.02%) |
Dec 14, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) |
Dec 13, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.20(-0.58%) |
Dec 12, 2012 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.07(+0.20%) |
Dec 11, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.26(+0.76%) |
Dec 10, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.04(+0.12%) |
Dec 06, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.07(+0.21%) |
Dec 05, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.09(+0.27%) |
Dec 04, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.18(-0.53%) |
Dec 01, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.19(+0.56%) |
Nov 28, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.29(+0.86%) |
Nov 27, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.10(-0.30%) |
Nov 26, 2012 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.12(-0.35%) |
Nov 23, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.42(+1.26%) |
Nov 21, 2012 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.10(+0.30%) |
Nov 20, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.09(+0.27%) |
Nov 19, 2012 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.55(+1.68%) |
Nov 16, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.23(+0.71%) |
Nov 15, 2012 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.03(-0.09%) |
Nov 14, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.44(-1.33%) |
Nov 13, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.11(-0.33%) |
Nov 12, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.15(+0.46%) |
Nov 09, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.05(+0.15%) |
Nov 08, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.39(-1.17%) |
Nov 07, 2012 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.64(-1.89%) |
Nov 06, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.35(+1.04%) |
Nov 02, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.26(-0.77%) |
Nov 01, 2012 | 33.81 | 33.81 | 33.44 | 33.81 | 0 | +0.37(+1.11%) |
Oct 31, 2012 | 33.44 | 33.44 | 33.43 | 33.44 | 0 | +0.01(+0.03%) |
Oct 26, 2012 | 33.43 | 33.43 | 33.43 | 0 | +0.04(+0.12%) | |
Oct 25, 2012 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.09(+0.27%) |
Oct 24, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.05(-0.15%) |
Oct 23, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.34(-1.01%) |
Oct 19, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.67(-1.95%) |
Oct 17, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.17(+0.50%) |
Oct 16, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.35(+1.03%) |
Oct 15, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.25(+0.74%) |
Oct 12, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.06(-0.18%) |
Oct 11, 2012 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.07(+0.21%) |
Oct 10, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.19(-0.56%) |
Oct 09, 2012 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.46(-1.34%) |
Oct 08, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.14(-0.41%) |
Oct 05, 2012 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.04(-0.12%) |
Oct 04, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.23(+0.67%) |
Oct 03, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.12(+0.35%) |
Oct 02, 2012 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.09(+0.26%) |
Oct 01, 2012 | 33.86 | 33.97 | 33.97 | 33.97 | 0 | +0.11(+0.32%) |
Sep 28, 2012 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.12(-0.35%) |
Sep 27, 2012 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.40(+1.19%) |
Sep 26, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.26(-0.77%) |
Sep 25, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.34(-0.99%) |
Sep 24, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.17(-0.49%) |
Sep 21, 2012 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.06(+0.17%) |
Sep 20, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.11(-0.32%) |
Sep 19, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.06(+0.17%) |
Sep 18, 2012 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.07(-0.20%) |
Sep 17, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.08(-0.23%) |
Sep 14, 2012 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.32(+0.94%) |
Sep 13, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.51(+1.52%) |
Sep 12, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.12(+0.36%) |
Sep 11, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.07(+0.21%) |
Sep 10, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.19(-0.56%) |
Sep 07, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.28(+0.84%) |
Sep 06, 2012 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.67(+2.05%) |
Sep 05, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.05(-0.15%) |
Sep 04, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.04(-0.12%) |
Aug 31, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.18(+0.55%) |
Aug 30, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.25(-0.76%) |
Aug 29, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.06(-0.18%) |
Aug 24, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) |
Aug 23, 2012 | 32.75 | 32.98 | 32.75 | 32.75 | 0 | -0.23(-0.70%) |
Aug 22, 2012 | 32.98 | 32.98 | 32.94 | 32.98 | 0 | +0.04(+0.12%) |
Aug 21, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.03(-0.09%) |
Aug 20, 2012 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.05(+0.15%) |
Aug 16, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.24(+0.73%) |
Aug 15, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Aug 14, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.03(+0.09%) |
Aug 13, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.08(-0.25%) |
Aug 11, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.03(+0.09%) |
Aug 09, 2012 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.07(+0.22%) |
Aug 08, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.24(+0.74%) |
Aug 06, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.12(+0.37%) |
Aug 03, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.61(+1.93%) |
Aug 02, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.17(-0.54%) |
Aug 01, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.06(-0.19%) |
Jul 31, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.19(-0.59%) |
Jul 30, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.07(-0.22%) |
Jul 27, 2012 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.73(+2.33%) |
Jul 26, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.47(+1.52%) |
Jul 25, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.06(+0.19%) |
Jul 24, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.25(-0.80%) |
Jul 23, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.36(-1.15%) |
Jul 20, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.36(-1.13%) |
Jul 19, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.19(+0.60%) |
Jul 18, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.16(+0.51%) |
Jul 17, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.19(+0.61%) |
Jul 16, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.06(-0.19%) |
Jul 13, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.46(+1.49%) |
Jul 12, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.21(-0.68%) |
Jul 11, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.03(-0.10%) |
Jul 10, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.26(-0.83%) |
Jul 09, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.07(-0.22%) |
Jul 06, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.34(-1.07%) |
Jul 05, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.17(-0.53%) |
Jul 03, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.28(+0.88%) |
Jul 02, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.10(+0.32%) |
Jun 29, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.82(+2.67%) |
Jun 28, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.14(-0.45%) |
Jun 27, 2012 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.27(+0.88%) |
Jun 26, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.15(+0.49%) |
Jun 25, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.51(-1.65%) |
Jun 22, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.23(+0.75%) |
Jun 21, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.73(-2.32%) |
Jun 20, 2012 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.08(-0.25%) |
Jun 19, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.36(+1.15%) |
Jun 18, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.15(+0.48%) |
Jun 15, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.29(+0.94%) |
Jun 14, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.24(+0.79%) |
Jun 13, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.26(-0.85%) |
Jun 12, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.34(+1.12%) |
Jun 11, 2012 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.41(-1.33%) |
Jun 08, 2012 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.14(+0.46%) |
Jun 07, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.05(-0.16%) |
Jun 06, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.67(+2.23%) |
Jun 05, 2012 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.22(+0.74%) |
Jun 04, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.03(+0.10%) |
Jun 01, 2012 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.78(-2.55%) |
May 31, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.07(-0.23%) |
May 30, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.49(-1.57%) |
May 29, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.41(+1.33%) |
May 25, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.03(-0.10%) |
May 24, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.02(-0.06%) |
May 23, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
May 21, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.63(+2.09%) |
May 18, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.27(-0.89%) |
May 17, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.52(-1.68%) |
May 16, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.18(-0.58%) |
May 15, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.21(-0.67%) |
May 14, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.37(-1.17%) |
May 11, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.07(-0.22%) |
May 10, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.17(-0.53%) |
May 08, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.21(-0.66%) |
May 07, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.03(+0.09%) |
May 04, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.62(-1.90%) |
May 03, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.38(-1.15%) |
May 02, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.04(-0.12%) |