Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.08(-0.24%) |
Apr 27, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.21(+0.64%) |
Apr 26, 2012 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.17(+0.52%) |
Apr 25, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.57(+1.78%) |
Apr 24, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.29(-0.90%) |
Apr 20, 2012 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.04(-0.12%) |
Apr 19, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.11(-0.34%) |
Apr 18, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.07(-0.22%) |
Apr 17, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.48(+1.50%) |
Apr 16, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.11(-0.34%) |
Apr 14, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.37(-1.14%) |
Apr 12, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.48(+1.50%) |
Apr 11, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.23(+0.72%) |
Apr 10, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.59(-1.82%) |
Apr 09, 2012 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.32(-0.98%) |
Apr 05, 2012 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.05(+0.15%) |
Apr 04, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.47(-1.42%) |
Apr 03, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.10(-0.30%) |
Apr 02, 2012 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.26(+0.79%) |
Mar 30, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.15(+0.46%) |
Mar 29, 2012 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.05(-0.15%) |
Mar 28, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.23(-0.70%) |
Mar 27, 2012 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.08(-0.24%) |
Mar 26, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.47(+1.44%) |
Mar 23, 2012 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.10(+0.31%) |
Mar 22, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.25(-0.76%) |
Mar 21, 2012 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.06(-0.18%) |
Mar 20, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.14(-0.42%) |
Mar 19, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.17(+0.52%) |
Mar 16, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.06(+0.18%) |
Mar 15, 2012 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.24(+0.74%) |
Mar 14, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.09(-0.28%) |
Mar 13, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.55(+1.71%) |
Mar 12, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.13(-0.40%) |
Mar 09, 2012 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.09(+0.28%) |
Mar 08, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.44(+1.39%) |
Mar 07, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.26(+0.83%) |
Mar 06, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.55(-1.72%) |
Mar 05, 2012 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.27(-0.84%) |
Mar 02, 2012 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.15(-0.46%) |
Mar 01, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.24(+0.75%) |
Feb 29, 2012 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.19(-0.59%) |
Feb 28, 2012 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.18(+0.56%) |
Feb 27, 2012 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.01(-0.03%) |
Feb 24, 2012 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.06(+0.19%) |
Feb 23, 2012 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.16(+0.50%) |
Feb 22, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.08(-0.25%) |
Feb 21, 2012 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.01(-0.03%) |
Feb 17, 2012 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.01(-0.03%) |
Feb 16, 2012 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.31(+0.98%) |
Feb 15, 2012 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.06(-0.19%) |
Feb 14, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.02(-0.06%) |
Feb 13, 2012 | 31.82 | 31.82 | 31.57 | 31.82 | 0 | +0.25(+0.79%) |
Feb 10, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.23(-0.72%) |
Feb 09, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.10(+0.32%) |
Feb 08, 2012 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.07(+0.22%) |
Feb 07, 2012 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.04(+0.13%) |
Feb 06, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.03(-0.09%) |
Feb 03, 2012 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.46(+1.48%) |
Feb 02, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.12(+0.39%) |
Feb 01, 2012 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.25(+0.81%) |
Jan 31, 2012 | 30.74 | 30.79 | 30.79 | 30.79 | 0 | +0.05(+0.16%) |
Jan 30, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.11(-0.36%) |
Jan 27, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.12(+0.39%) |
Jan 26, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.09(-0.29%) |
Jan 25, 2012 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.42(+1.38%) |
Jan 24, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.06(-0.20%) |
Jan 23, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.10(+0.33%) |
Jan 20, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.08(-0.26%) |
Jan 19, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.17(+0.56%) |
Jan 18, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.37(+1.24%) |
Jan 17, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.16(+0.54%) |
Jan 13, 2012 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.13(-0.44%) |
Jan 12, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.09(+0.30%) |
Jan 11, 2012 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.05(+0.17%) |
Jan 10, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.35(+1.19%) |
Jan 09, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.06(+0.20%) |
Jan 06, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.07(+0.24%) |
Jan 04, 2012 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.59(+2.05%) |
Dec 30, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.24(+0.84%) |
Dec 28, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.36(-1.25%) |
Dec 27, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.01(-0.03%) |
Dec 23, 2011 | 28.67 | 28.86 | 28.86 | 28.86 | 0 | +0.19(+0.66%) |
Dec 22, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.21(+0.74%) |
Dec 20, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.57(+2.04%) |
Dec 19, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.36(-1.27%) |
Dec 16, 2011 | 28.09 | 28.25 | 28.25 | 28.25 | 0 | +0.16(+0.57%) |
Dec 15, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.01(+0.04%) |
Dec 14, 2011 | 28.48 | 28.08 | 28.08 | 28.08 | 0 | -0.40(-1.40%) |
Dec 13, 2011 | 28.84 | 28.48 | 28.48 | 28.48 | 0 | -0.36(-1.25%) |
Dec 12, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.42(-1.44%) |
Dec 09, 2011 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.43(+1.49%) |
Dec 08, 2011 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.65(-2.20%) |
Dec 07, 2011 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.03(+0.10%) |
Dec 06, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) |
Dec 05, 2011 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.21(+0.72%) |
Dec 02, 2011 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.03(-0.10%) |
Dec 01, 2011 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.02(+0.07%) |
Nov 30, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +1.13(+4.01%) |
Nov 29, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.07(+0.25%) |
Nov 28, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.85(+3.12%) |
Nov 25, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.12(-0.44%) |
Nov 23, 2011 | 27.98 | 27.37 | 27.37 | 27.37 | 0 | -0.61(-2.18%) |
Nov 22, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.44(-1.55%) |
Nov 18, 2011 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.08(-0.28%) |
Nov 17, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.53(-1.82%) |
Nov 16, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.46(-1.56%) |
Nov 15, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.12(+0.41%) |
Nov 14, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.23(-0.78%) |
Nov 11, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.59(+2.03%) |
Nov 10, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.12(+0.41%) |
Nov 09, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -1.09(-3.63%) |
Nov 08, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.29(+0.98%) |
Nov 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.12(+0.41%) |
Nov 04, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.15(-0.50%) |
Nov 03, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.57(+1.95%) |
Nov 02, 2011 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.43(+1.50%) |
Nov 01, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.71(-2.41%) |
Oct 31, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.75(-2.48%) |
Oct 28, 2011 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.04(+0.13%) |
Oct 27, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.93(+3.18%) |
Oct 26, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.18(+0.62%) |
Oct 25, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.58(-1.96%) |
Oct 24, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.53(+1.82%) |
Oct 21, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.52(+1.82%) |
Oct 20, 2011 | 28.53 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) |
Oct 19, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.44(-1.52%) |
Oct 18, 2011 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.51(+1.79%) |
Oct 17, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.57(-1.96%) |
Oct 14, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.50(+1.75%) |
Oct 13, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.28(+0.99%) |
Oct 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.08(+0.28%) |
Oct 10, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.87(+3.19%) |
Oct 07, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.24(-0.87%) |
Oct 06, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.54(+2.00%) |
Oct 05, 2011 | 26.43 | 26.98 | 26.98 | 26.98 | 0 | +1.08(+4.17%) |
Oct 03, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.77(-2.89%) |
Sep 30, 2011 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.67(-2.45%) |
Sep 29, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.61(-2.18%) |
Sep 27, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.34(+1.23%) |
Sep 26, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.46(+1.70%) |
Sep 23, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.15(+0.56%) |
Sep 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -1.03(-3.68%) |
Sep 21, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.76(-2.64%) |
Sep 20, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.12(-0.42%) |
Sep 19, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.26(-0.89%) |
Sep 16, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.14(+0.48%) |
Sep 15, 2011 | 28.56 | 29.00 | 29.00 | 29.00 | 0 | +0.44(+1.54%) |
Sep 14, 2011 | 28.56 | 28.56 | 28.23 | 28.56 | 0 | +0.33(+1.17%) |
Sep 13, 2011 | 27.92 | 28.23 | 28.23 | 28.23 | 0 | +0.31(+1.11%) |
Sep 12, 2011 | 27.82 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Sep 09, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.73(-2.56%) |
Sep 08, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.29(-1.01%) |
Sep 07, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.81(+2.89%) |
Sep 06, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.24(-0.85%) |
Sep 02, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.67(-2.32%) |
Sep 01, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.29(-0.99%) |
Aug 31, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.18(+0.62%) |
Aug 30, 2011 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.11(+0.38%) |
Aug 29, 2011 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.74(+2.62%) |
Aug 26, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.49(+1.77%) |
Aug 25, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | -0.41(-1.46%) |
Aug 24, 2011 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.26(+0.93%) |
Aug 23, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.89(+3.30%) |
Aug 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.03(-0.11%) |
Aug 19, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.38(-1.39%) |
Aug 18, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -1.31(-4.57%) |
Aug 17, 2011 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.03(+0.10%) |
Aug 16, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.29(-1.00%) |
Aug 15, 2011 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.56(+1.97%) |
Aug 12, 2011 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.16(+0.57%) |
Aug 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +1.16(+4.29%) |
Aug 10, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -1.12(-3.97%) |
Aug 09, 2011 | 26.91 | 28.19 | 28.19 | 28.19 | 0 | +1.28(+4.76%) |
Aug 08, 2011 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -1.82(-6.33%) |
Aug 05, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.13(-0.45%) |
Aug 04, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -1.60(-5.25%) |
Aug 03, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.11(+0.36%) |
Aug 02, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.86(-2.76%) |
Aug 01, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.17(-0.54%) |
Jul 29, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.17(-0.54%) |
Jul 28, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.06(-0.19%) |
Jul 27, 2011 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.65(-2.01%) |
Jul 26, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.05(-0.15%) |
Jul 25, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.16(-0.49%) |
Jul 22, 2011 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.10(+0.31%) |
Jul 21, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.43(+1.35%) |
Jul 20, 2011 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.02(-0.06%) |
Jul 19, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.53(+1.69%) |
Jul 18, 2011 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.27(-0.85%) |
Jul 15, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.25(+0.79%) |
Jul 14, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.26(-0.82%) |
Jul 13, 2011 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.21(+0.67%) |
Jul 12, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.20(-0.63%) |
Jul 11, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.69(-2.13%) |
Jul 08, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.20(-0.61%) |
Jul 07, 2011 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.33(+1.02%) |
Jul 06, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.02(-0.06%) |
Jul 05, 2011 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | +0.03(+0.09%) |
Jul 01, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.42(+1.32%) |
Jun 30, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.31(+0.98%) |
Jun 29, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.29(+0.93%) |
Jun 28, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.47(+1.53%) |
Jun 27, 2011 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.28(+0.92%) |
Jun 24, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.31(-1.01%) |
Jun 23, 2011 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.07(-0.23%) |
Jun 22, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.17(-0.55%) |
Jun 21, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.53(+1.74%) |
Jun 20, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.12(+0.39%) |
Jun 17, 2011 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.05(+0.16%) |
Jun 16, 2011 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.09(-0.30%) |
Jun 15, 2011 | 30.96 | 30.42 | 30.42 | 30.42 | 0 | -0.54(-1.74%) |
Jun 14, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.41(+1.34%) |
Jun 13, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.02(-0.07%) |
Jun 10, 2011 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.49(-1.58%) |
Jun 09, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.21(+0.68%) |
Jun 08, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.22(-0.71%) |
Jun 07, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.04(+0.13%) |
Jun 06, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.35(-1.12%) |
Jun 03, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.15(-0.48%) |
May 24, 2011 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.00(+0.00%) |
May 23, 2011 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.47(-1.47%) |
May 20, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.18(-0.56%) |
May 19, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.06(+0.19%) |
May 18, 2011 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.31(+0.97%) |
May 17, 2011 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.02(+0.06%) |
May 16, 2011 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.23(-0.72%) |
May 13, 2011 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.30(-0.93%) |
May 12, 2011 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.10(+0.31%) |
May 11, 2011 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.42(-1.29%) |
May 10, 2011 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.21(+0.65%) |
May 09, 2011 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.17(+0.53%) |
May 06, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.16(+0.50%) |
May 05, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.27(-0.83%) |
May 04, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.31(-0.95%) |
May 03, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.22(-0.67%) |