Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.04(-0.17%) |
Oct 30, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.04(+0.17%) |
Oct 28, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.46(+2.02%) |
Oct 27, 2003 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.44%) |
Oct 24, 2003 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.03(-0.13%) |
Oct 23, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.09(-0.39%) |
Oct 22, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.33(-1.43%) |
Oct 21, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.11(+0.48%) |
Oct 20, 2003 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.09(+0.39%) |
Oct 17, 2003 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.30(-1.29%) |
Oct 16, 2003 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.08(+0.35%) |
Oct 15, 2003 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.09(-0.39%) |
Oct 14, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.10(+0.43%) |
Oct 13, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.12(+0.52%) |
Oct 10, 2003 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.06(+0.26%) |
Oct 09, 2003 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.19(+0.83%) |
Oct 08, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.10(-0.44%) |
Oct 07, 2003 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.11(+0.48%) |
Oct 06, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.10(+0.44%) |
Oct 03, 2003 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.30(+1.34%) |
Oct 02, 2003 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.13(+0.58%) |
Oct 01, 2003 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.36(+1.65%) |
Sep 30, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.15(-0.68%) |
Sep 29, 2003 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.14(+0.64%) |
Sep 26, 2003 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.23(-1.04%) |
Sep 25, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.18(-0.81%) |
Sep 24, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.39(-1.72%) |
Sep 23, 2003 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.16(+0.71%) |
Sep 22, 2003 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.32(-1.40%) |
Sep 19, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.09(-0.39%) |
Sep 18, 2003 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.19(+0.84%) |
Sep 17, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) |
Sep 16, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.35(+1.56%) |
Sep 15, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.13(-0.58%) |
Sep 12, 2003 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) |
Sep 11, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.08(+0.36%) |
Sep 10, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.34(-1.50%) |
Sep 09, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.19(-0.83%) |
Sep 08, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.25(+1.10%) |
Sep 05, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) |
Sep 04, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.06(+0.26%) |
Sep 03, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.04%) |
Sep 02, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.17(+0.76%) |
Aug 29, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.14(+0.63%) |
Aug 28, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.21(+0.95%) |
Aug 27, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.15(+0.68%) |
Aug 26, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.02(+0.09%) |
Aug 25, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.04(-0.18%) |
Aug 22, 2003 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.15(-0.68%) |
Aug 21, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.19(+0.86%) |
Aug 20, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) |
Aug 19, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.17(+0.78%) |
Aug 18, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.28(+1.30%) |
Aug 15, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.02(+0.09%) |
Aug 14, 2003 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) |
Aug 13, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.05%) |
Aug 12, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.20(+0.94%) |
Aug 11, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.76%) |
Aug 08, 2003 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.05%) |
Aug 07, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) |
Aug 06, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.05(-0.24%) |
Aug 05, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.35(-1.63%) |
Aug 04, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.04(-0.19%) |