Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.28(+0.97%) |
Oct 28, 2005 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.36(+1.26%) |
Oct 27, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.33(-1.14%) |
Oct 26, 2005 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.12(-0.41%) |
Oct 25, 2005 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.04(+0.14%) |
Oct 24, 2005 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.43(+1.50%) |
Oct 21, 2005 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.15(+0.53%) |
Oct 20, 2005 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.34(-1.18%) |
Oct 19, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.33(+1.16%) |
Oct 18, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.37(-1.28%) |
Oct 17, 2005 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Oct 14, 2005 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.26(+0.91%) |
Oct 13, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.12(-0.42%) |
Oct 12, 2005 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.25(-0.87%) |
Oct 11, 2005 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.01(-0.03%) |
Oct 10, 2005 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.19(-0.65%) |
Oct 07, 2005 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.12(+0.42%) |
Oct 06, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.16(-0.55%) |
Oct 05, 2005 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.45(-1.52%) |
Oct 04, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.27(-0.91%) |
Oct 03, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.02(+0.07%) |
Sep 30, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.08(+0.27%) |
Sep 29, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.22(+0.75%) |
Sep 28, 2005 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.03(+0.10%) |
Sep 27, 2005 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.04(-0.14%) |
Sep 26, 2005 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.10(+0.34%) |
Sep 23, 2005 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.10%) |
Sep 22, 2005 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.01(-0.03%) |
Sep 21, 2005 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.15(-0.51%) |
Sep 20, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.23(-0.77%) |
Sep 19, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.11(+0.37%) |
Sep 15, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.01(-0.03%) |
Sep 14, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.04(-0.13%) |
Sep 13, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.20(-0.67%) |
Sep 12, 2005 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.02(-0.07%) |
Sep 09, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.26(+0.88%) |
Sep 08, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.04(-0.13%) |
Sep 07, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.03(+0.10%) |
Sep 06, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.25(+0.85%) |
Sep 02, 2005 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.10(-0.34%) |
Sep 01, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.05(+0.17%) |
Aug 31, 2005 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.34(+1.17%) |
Aug 30, 2005 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.14(+0.48%) |
Aug 26, 2005 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.18(-0.62%) |
Aug 25, 2005 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.07(+0.24%) |
Aug 24, 2005 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.09(-0.31%) |
Aug 23, 2005 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.20%) |
Aug 22, 2005 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.08(+0.27%) |
Aug 19, 2005 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.09(+0.31%) |
Aug 18, 2005 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.11(-0.38%) |
Aug 17, 2005 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.03(-0.10%) |
Aug 16, 2005 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.32(-1.08%) |
Aug 15, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.01(-0.03%) |
Aug 12, 2005 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.12(-0.40%) |
Aug 11, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.20(+0.68%) |
Aug 10, 2005 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.04(+0.14%) |
Aug 09, 2005 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.16(+0.55%) |
Aug 08, 2005 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.01(-0.03%) |
Aug 05, 2005 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.20(-0.68%) |
Aug 04, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.11(-0.37%) |
Aug 03, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.02(+0.07%) |
Aug 02, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.27(+0.92%) |