Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 82.25 | 82.25 | 0 | +0.53(+0.65%) | ||
Oct 28, 2021 | 81.72 | 81.72 | 0 | +1.11(+1.38%) | ||
Oct 27, 2021 | 80.61 | 80.61 | 0 | -0.27(-0.33%) | ||
Oct 26, 2021 | 80.88 | 80.88 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 81.05 | 81.05 | 0 | +0.92(+1.15%) | ||
Oct 22, 2021 | 80.13 | 80.13 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 80.37 | 80.37 | 0 | +0.72(+0.90%) | ||
Oct 20, 2021 | 79.65 | 79.65 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 79.67 | 79.67 | 0 | +0.47(+0.59%) | ||
Oct 18, 2021 | 79.20 | 79.20 | 0 | +0.58(+0.74%) | ||
Oct 15, 2021 | 78.62 | 78.62 | 0 | +0.52(+0.67%) | ||
Oct 14, 2021 | 78.10 | 78.10 | 0 | +1.21(+1.57%) | ||
Oct 13, 2021 | 76.89 | 76.89 | 0 | +0.57(+0.75%) | ||
Oct 12, 2021 | 76.32 | 76.32 | 0 | +0.08(+0.10%) | ||
Oct 11, 2021 | 76.24 | 76.24 | 0 | -0.55(-0.72%) | ||
Oct 08, 2021 | 76.79 | 76.79 | 0 | -0.31(-0.40%) | ||
Oct 07, 2021 | 77.10 | 77.10 | 0 | +0.75(+0.98%) | ||
Oct 06, 2021 | 76.35 | 76.35 | 0 | +0.32(+0.42%) | ||
Oct 05, 2021 | 76.03 | 76.03 | 0 | +0.96(+1.28%) | ||
Oct 04, 2021 | 75.07 | 75.07 | 0 | -1.40(-1.83%) | ||
Oct 01, 2021 | 76.47 | 76.47 | 0 | +0.79(+1.04%) | ||
Sep 30, 2021 | 75.68 | 75.68 | 0 | -0.40(-0.53%) | ||
Sep 29, 2021 | 76.08 | 76.08 | 0 | -0.06(-0.08%) | ||
Sep 28, 2021 | 76.14 | 76.14 | 0 | -2.02(-2.58%) | ||
Sep 27, 2021 | 78.16 | 78.16 | 0 | -0.28(-0.36%) | ||
Sep 24, 2021 | 78.44 | 78.44 | 0 | +0.08(+0.10%) | ||
Sep 23, 2021 | 78.36 | 78.36 | 0 | +0.80(+1.03%) | ||
Sep 22, 2021 | 77.56 | 77.56 | 0 | +0.72(+0.94%) | ||
Sep 21, 2021 | 76.84 | 76.84 | 0 | +0.18(+0.23%) | ||
Sep 20, 2021 | 76.66 | 76.66 | 0 | -1.62(-2.07%) | ||
Sep 17, 2021 | 78.28 | 78.28 | 0 | -0.38(-0.48%) | ||
Sep 16, 2021 | 78.66 | 78.66 | 0 | +0.06(+0.08%) | ||
Sep 15, 2021 | 78.60 | 78.60 | 0 | +0.62(+0.80%) | ||
Sep 14, 2021 | 77.98 | 77.98 | 0 | -0.32(-0.41%) | ||
Sep 13, 2021 | 78.30 | 78.30 | 0 | +0.05(+0.06%) | ||
Sep 10, 2021 | 78.25 | 78.25 | 0 | -0.40(-0.51%) | ||
Sep 09, 2021 | 78.65 | 78.65 | 0 | -0.14(-0.18%) | ||
Sep 08, 2021 | 78.79 | 78.79 | 0 | -0.42(-0.53%) | ||
Sep 07, 2021 | 79.21 | 79.21 | 0 | +0.10(+0.13%) | ||
Sep 03, 2021 | 79.11 | 79.11 | 0 | +0.18(+0.23%) | ||
Sep 02, 2021 | 78.93 | 78.93 | 0 | +0.19(+0.24%) | ||
Sep 01, 2021 | 78.74 | 78.74 | 0 | +0.32(+0.41%) | ||
Aug 31, 2021 | 78.42 | 78.42 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 78.47 | 78.47 | 0 | +0.45(+0.58%) | ||
Aug 27, 2021 | 78.02 | 78.02 | 0 | +0.95(+1.23%) | ||
Aug 26, 2021 | 77.07 | 77.07 | 0 | -0.54(-0.70%) | ||
Aug 25, 2021 | 77.61 | 77.61 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 77.34 | 77.34 | 0 | +0.53(+0.69%) | ||
Aug 23, 2021 | 76.81 | 76.81 | 0 | +0.99(+1.31%) | ||
Aug 20, 2021 | 75.82 | 75.82 | 0 | +0.67(+0.89%) | ||
Aug 19, 2021 | 75.15 | 75.15 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 75.19 | 75.19 | 0 | -0.40(-0.53%) | ||
Aug 17, 2021 | 75.59 | 75.59 | 0 | -0.70(-0.92%) | ||
Aug 16, 2021 | 76.29 | 76.29 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 76.57 | 76.57 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 76.53 | 76.53 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 76.41 | 76.41 | 0 | -0.02(-0.03%) | ||
Aug 10, 2021 | 76.43 | 76.43 | 0 | -0.11(-0.14%) | ||
Aug 09, 2021 | 76.54 | 76.54 | 0 | +0.05(+0.07%) | ||
Aug 06, 2021 | 76.49 | 76.49 | 0 | -0.26(-0.34%) | ||
Aug 05, 2021 | 76.75 | 76.75 | 0 | +0.59(+0.77%) | ||
Aug 04, 2021 | 76.16 | 76.16 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 76.13 | 76.13 | 0 | +0.37(+0.49%) |