Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) |
Apr 29, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.67%) |
Apr 28, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.29(+1.52%) |
Apr 25, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.31(-1.60%) |
Apr 24, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.15(-0.77%) |
Apr 23, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) |
Apr 22, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.31(+1.62%) |
Apr 21, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Apr 17, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.32(+1.71%) |
Apr 16, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.28(+1.52%) |
Apr 11, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.07(-0.38%) |
Apr 10, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.08(+0.43%) |
Apr 09, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.19(-1.02%) |
Apr 08, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) |
Apr 07, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.13(+0.70%) |
Apr 04, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.47(+2.59%) |
Apr 01, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) |
Mar 31, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.34(-1.85%) |
Mar 28, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Mar 27, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.23(+1.26%) |
Mar 24, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.60(-3.18%) |
Mar 21, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.33(+1.78%) |
Mar 20, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.05(+0.27%) |
Mar 18, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.09(+0.49%) |
Mar 17, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.54(+3.04%) |
Mar 14, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.56(+3.26%) |
Mar 12, 2003 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.04(+0.23%) |
Mar 11, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.17(-0.98%) |
Mar 10, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.35(-1.98%) |
Mar 07, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.63%) |
Mar 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.08(+0.45%) |
Mar 04, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.24(-1.35%) |
Mar 03, 2003 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.12(-0.67%) |
Feb 28, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.18(+1.01%) |
Feb 27, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.17(+0.97%) |
Feb 26, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Feb 25, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) |
Feb 24, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.23(-1.28%) |
Feb 21, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.20(+1.13%) |
Feb 20, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.09(-0.50%) |
Feb 19, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.13(-0.72%) |
Feb 18, 2003 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.40(+2.28%) |
Feb 14, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.31(+1.80%) |
Feb 13, 2003 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.12(-0.69%) |
Feb 12, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.19(-1.08%) |
Feb 11, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.02(-0.11%) |
Feb 10, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Feb 07, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.17(-0.96%) |
Feb 06, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.12(-0.67%) |
Feb 05, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.05(-0.28%) |
Feb 04, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.25(-1.38%) |