Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 49.61 | 49.61 | 0 | -0.05(-0.10%) | ||
Apr 29, 2020 | 49.66 | 49.66 | 0 | +1.38(+2.86%) | ||
Apr 28, 2020 | 48.28 | 48.28 | 0 | -0.69(-1.41%) | ||
Apr 27, 2020 | 48.97 | 48.97 | 0 | +0.48(+0.99%) | ||
Apr 24, 2020 | 48.49 | 48.49 | 0 | +0.53(+1.11%) | ||
Apr 23, 2020 | 47.96 | 47.96 | 0 | +1.24(+2.65%) | ||
Apr 21, 2020 | 46.72 | 46.72 | 0 | -1.47(-3.05%) | ||
Apr 20, 2020 | 48.19 | 48.19 | 0 | -0.43(-0.88%) | ||
Apr 17, 2020 | 48.62 | 48.62 | 0 | +0.93(+1.95%) | ||
Apr 16, 2020 | 47.69 | 47.69 | 0 | +0.60(+1.27%) | ||
Apr 15, 2020 | 47.09 | 47.09 | 0 | -0.40(-0.84%) | ||
Apr 14, 2020 | 47.49 | 47.49 | 0 | +1.48(+3.22%) | ||
Apr 13, 2020 | 46.01 | 46.01 | 0 | +0.07(+0.15%) | ||
Apr 09, 2020 | 45.94 | 45.94 | 0 | +0.42(+0.92%) | ||
Apr 08, 2020 | 45.52 | 45.52 | 0 | +1.28(+2.89%) | ||
Apr 07, 2020 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | ||
Apr 06, 2020 | 44.29 | 44.29 | 0 | +2.62(+6.29%) | ||
Apr 03, 2020 | 41.67 | 41.67 | 0 | -0.56(-1.33%) | ||
Apr 02, 2020 | 42.23 | 42.23 | 0 | +0.62(+1.49%) | ||
Apr 01, 2020 | 41.61 | 41.61 | 0 | -1.80(-4.15%) | ||
Mar 31, 2020 | 43.41 | 43.41 | 0 | -0.31(-0.71%) | ||
Mar 30, 2020 | 43.72 | 43.72 | 0 | +1.18(+2.77%) | ||
Mar 27, 2020 | 42.54 | 42.54 | 0 | -1.55(-3.52%) | ||
Mar 26, 2020 | 44.09 | 44.09 | 0 | +2.24(+5.35%) | ||
Mar 25, 2020 | 41.85 | 41.85 | 0 | +0.40(+0.97%) | ||
Mar 24, 2020 | 41.45 | 41.45 | 0 | +2.89(+7.49%) | ||
Mar 23, 2020 | 38.56 | 38.56 | 0 | -0.34(-0.87%) | ||
Mar 20, 2020 | 38.90 | 38.90 | 0 | -0.92(-2.31%) | ||
Mar 19, 2020 | 39.82 | 39.82 | 0 | +1.00(+2.58%) | ||
Mar 18, 2020 | 38.82 | 38.82 | 0 | -2.09(-5.11%) | ||
Mar 17, 2020 | 40.91 | 40.91 | 0 | +1.70(+4.34%) | ||
Mar 16, 2020 | 39.21 | 39.21 | 0 | -5.10(-11.51%) | ||
Mar 13, 2020 | 44.31 | 44.31 | 0 | +3.08(+7.47%) | ||
Mar 12, 2020 | 41.23 | 41.23 | 0 | -3.85(-8.54%) | ||
Mar 11, 2020 | 45.08 | 45.08 | 0 | -2.10(-4.45%) | ||
Mar 10, 2020 | 47.18 | 47.18 | 0 | +2.03(+4.50%) | ||
Mar 09, 2020 | 45.15 | 45.15 | 0 | -3.56(-7.31%) | ||
Mar 06, 2020 | 48.71 | 48.71 | 0 | -0.99(-1.99%) | ||
Mar 05, 2020 | 49.70 | 49.70 | 0 | -1.56(-3.04%) | ||
Mar 04, 2020 | 51.26 | 51.26 | 0 | +1.97(+4.00%) | ||
Mar 03, 2020 | 49.29 | 49.29 | 0 | -1.33(-2.63%) | ||
Mar 02, 2020 | 50.62 | 50.62 | 0 | +1.73(+3.54%) | ||
Feb 28, 2020 | 48.89 | 48.89 | 0 | +0.01(+0.02%) | ||
Feb 27, 2020 | 48.88 | 48.88 | 0 | -1.96(-3.86%) | ||
Feb 26, 2020 | 50.84 | 50.84 | 0 | +0.01(+0.02%) | ||
Feb 25, 2020 | 50.83 | 50.83 | 0 | -1.45(-2.77%) | ||
Feb 24, 2020 | 52.28 | 52.28 | 0 | -1.99(-3.67%) | ||
Feb 21, 2020 | 54.27 | 54.27 | 0 | -0.70(-1.27%) | ||
Feb 20, 2020 | 54.97 | 54.97 | 0 | -0.41(-0.74%) | ||
Feb 19, 2020 | 55.38 | 55.38 | 0 | +0.44(+0.80%) | ||
Feb 18, 2020 | 54.94 | 54.94 | 0 | +0.09(+0.16%) | ||
Feb 14, 2020 | 54.85 | 54.85 | 0 | +0.08(+0.15%) | ||
Feb 13, 2020 | 54.77 | 54.77 | 0 | +0.04(+0.07%) | ||
Feb 12, 2020 | 54.73 | 54.73 | 0 | +0.47(+0.87%) | ||
Feb 11, 2020 | 54.26 | 54.26 | 0 | +0.18(+0.33%) | ||
Feb 10, 2020 | 54.08 | 54.08 | 0 | +0.43(+0.80%) | ||
Feb 07, 2020 | 53.65 | 53.65 | 0 | -0.20(-0.37%) | ||
Feb 06, 2020 | 53.85 | 53.85 | 0 | +0.20(+0.37%) | ||
Feb 05, 2020 | 53.65 | 53.65 | 0 | +0.24(+0.45%) | ||
Feb 04, 2020 | 53.41 | 53.41 | 0 | +1.11(+2.12%) |