Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 31.35 | 31.35 | 31.33 | 31.35 | 0 | +0.02(+0.06%) |
Jul 28, 2006 | 31.33 | 31.33 | 31.02 | 31.33 | 0 | +0.31(+1.00%) |
Jul 27, 2006 | 31.02 | 31.12 | 31.02 | 31.02 | 0 | -0.10(-0.32%) |
Jul 26, 2006 | 31.12 | 31.17 | 31.12 | 31.12 | 0 | -0.05(-0.16%) |
Jul 25, 2006 | 31.17 | 31.17 | 30.89 | 31.17 | 0 | +0.28(+0.91%) |
Jul 24, 2006 | 30.89 | 30.89 | 30.45 | 30.89 | 0 | +0.44(+1.44%) |
Jul 21, 2006 | 30.45 | 30.69 | 30.45 | 30.45 | 0 | -0.24(-0.78%) |
Jul 20, 2006 | 30.70 | 30.99 | 30.69 | 30.69 | 0 | -0.30(-0.97%) |
Jul 19, 2006 | 30.99 | 30.99 | 30.52 | 30.99 | 0 | +0.47(+1.54%) |
Jul 18, 2006 | 30.52 | 30.61 | 30.52 | 30.52 | 0 | -0.09(-0.29%) |
Jul 17, 2006 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.22(-0.71%) |
Jul 14, 2006 | 30.83 | 30.92 | 30.83 | 30.83 | 0 | -0.09(-0.29%) |
Jul 13, 2006 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.40(-1.28%) |
Jul 12, 2006 | 31.32 | 31.62 | 31.32 | 31.32 | 0 | -0.30(-0.95%) |
Jul 11, 2006 | 31.45 | 31.62 | 31.62 | 31.62 | 0 | +0.17(+0.54%) |
Jul 10, 2006 | 31.45 | 31.47 | 31.45 | 31.45 | 0 | -0.02(-0.06%) |
Jul 07, 2006 | 31.47 | 31.72 | 31.47 | 31.47 | 0 | -0.25(-0.79%) |
Jul 06, 2006 | 31.72 | 31.72 | 31.68 | 31.72 | 0 | +0.04(+0.13%) |
Jul 05, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.24(-0.75%) |
Jul 03, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.22(+0.69%) |
Jun 30, 2006 | 31.70 | 31.70 | 31.56 | 31.70 | 0 | +0.85(+2.76%) |
Jun 29, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.12(+0.39%) |
Jun 27, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.10(-0.32%) |
Jun 23, 2006 | 30.83 | 30.83 | 30.75 | 30.83 | 0 | +0.08(+0.26%) |
Jun 22, 2006 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.11(-0.36%) |
Jun 21, 2006 | 30.86 | 30.86 | 30.49 | 30.86 | 0 | +0.37(+1.21%) |
Jun 20, 2006 | 30.49 | 30.55 | 30.49 | 30.49 | 0 | -0.06(-0.20%) |
Jun 19, 2006 | 30.59 | 30.59 | 30.55 | 30.55 | 0 | -0.30(-0.97%) |
Jun 16, 2006 | 30.86 | 30.86 | 30.85 | 30.85 | 0 | -0.05(-0.16%) |
Jun 15, 2006 | 30.90 | 30.90 | 30.22 | 30.90 | 0 | +0.68(+2.25%) |
Jun 14, 2006 | 30.19 | 30.22 | 30.19 | 30.22 | 0 | +0.27(+0.90%) |
Jun 13, 2006 | 29.95 | 30.33 | 29.95 | 29.95 | 0 | -0.38(-1.25%) |
Jun 12, 2006 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.46(-1.49%) |
Jun 09, 2006 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | -0.07(-0.23%) |
Jun 08, 2006 | 30.86 | 31.00 | 30.86 | 30.86 | 0 | -0.14(-0.45%) |
Jun 07, 2006 | 31.00 | 31.33 | 31.00 | 31.00 | 0 | -0.33(-1.05%) |
Jun 06, 2006 | 31.33 | 31.47 | 31.33 | 31.33 | 0 | -0.14(-0.44%) |
Jun 05, 2006 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.56(-1.75%) |
Jun 02, 2006 | 32.02 | 32.03 | 32.02 | 32.03 | 0 | +0.14(+0.44%) |
Jun 01, 2006 | 31.89 | 31.89 | 31.57 | 31.89 | 0 | +0.32(+1.01%) |
May 31, 2006 | 31.57 | 31.57 | 31.35 | 31.57 | 0 | +0.22(+0.70%) |
May 30, 2006 | 31.35 | 31.74 | 31.35 | 31.35 | 0 | -0.39(-1.23%) |
May 26, 2006 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.17(+0.54%) |
May 25, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.40(+1.28%) |
May 24, 2006 | 31.17 | 31.21 | 31.17 | 31.17 | 0 | -0.04(-0.13%) |
May 23, 2006 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | -0.08(-0.26%) |
May 22, 2006 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.26(-0.82%) |
May 19, 2006 | 31.55 | 31.55 | 31.43 | 31.55 | 0 | +0.12(+0.38%) |
May 18, 2006 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.26(-0.82%) |
May 17, 2006 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.49(-1.52%) |
May 16, 2006 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.06(-0.19%) |
May 15, 2006 | 32.24 | 32.44 | 32.24 | 32.24 | 0 | -0.20(-0.62%) |
May 12, 2006 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | -0.49(-1.49%) |
May 11, 2006 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.38(-1.14%) |
May 10, 2006 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | -0.09(-0.27%) |
May 09, 2006 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.09(+0.27%) |
May 08, 2006 | 33.31 | 33.32 | 33.31 | 33.31 | 0 | -0.01(-0.03%) |
May 05, 2006 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.29(+0.88%) |
May 04, 2006 | 33.03 | 33.03 | 32.87 | 33.03 | 0 | +0.16(+0.49%) |
May 03, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.12(-0.36%) |
May 02, 2006 | 32.99 | 32.99 | 32.78 | 32.99 | 0 | +0.21(+0.64%) |