Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 63.18 | 63.18 | 0 | +0.36(+0.57%) | ||
Aug 28, 2020 | 62.82 | 62.82 | 0 | +0.32(+0.51%) | ||
Aug 27, 2020 | 62.50 | 62.50 | 0 | -0.06(-0.10%) | ||
Aug 26, 2020 | 62.56 | 62.56 | 0 | +1.36(+2.22%) | ||
Aug 25, 2020 | 61.20 | 61.20 | 0 | +0.54(+0.89%) | ||
Aug 24, 2020 | 60.66 | 60.66 | 0 | +0.19(+0.31%) | ||
Aug 21, 2020 | 60.47 | 60.47 | 0 | -0.01(-0.02%) | ||
Aug 20, 2020 | 60.48 | 60.48 | 0 | +0.52(+0.87%) | ||
Aug 19, 2020 | 59.96 | 59.96 | 0 | -0.43(-0.71%) | ||
Aug 18, 2020 | 60.39 | 60.39 | 0 | +0.36(+0.60%) | ||
Aug 17, 2020 | 60.03 | 60.03 | 0 | +0.64(+1.08%) | ||
Aug 14, 2020 | 59.39 | 59.39 | 0 | -0.06(-0.10%) | ||
Aug 13, 2020 | 59.45 | 59.45 | 0 | +0.22(+0.37%) | ||
Aug 12, 2020 | 59.23 | 59.23 | 0 | +1.10(+1.89%) | ||
Aug 11, 2020 | 58.13 | 58.13 | 0 | -0.69(-1.17%) | ||
Aug 10, 2020 | 58.82 | 58.82 | 0 | -0.36(-0.61%) | ||
Aug 07, 2020 | 59.18 | 59.18 | 0 | -0.48(-0.80%) | ||
Aug 06, 2020 | 59.66 | 59.66 | 0 | +0.45(+0.76%) | ||
Aug 05, 2020 | 59.21 | 59.21 | 0 | +0.37(+0.63%) | ||
Aug 04, 2020 | 58.84 | 58.84 | 0 | +0.22(+0.38%) | ||
Aug 03, 2020 | 58.62 | 58.62 | 0 | +0.53(+0.91%) | ||
Jul 31, 2020 | 58.09 | 58.09 | 0 | +0.17(+0.29%) | ||
Jul 30, 2020 | 57.92 | 57.92 | 0 | -0.11(-0.19%) | ||
Jul 29, 2020 | 58.03 | 58.03 | 0 | +0.71(+1.24%) | ||
Jul 28, 2020 | 57.32 | 57.32 | 0 | -0.61(-1.05%) | ||
Jul 27, 2020 | 57.93 | 57.93 | 0 | +0.87(+1.52%) | ||
Jul 24, 2020 | 57.06 | 57.06 | 0 | -0.41(-0.71%) | ||
Jul 23, 2020 | 57.47 | 57.47 | 0 | -1.07(-1.83%) | ||
Jul 22, 2020 | 58.54 | 58.54 | 0 | +0.22(+0.38%) | ||
Jul 21, 2020 | 58.32 | 58.32 | 0 | -0.38(-0.65%) | ||
Jul 20, 2020 | 58.70 | 58.70 | 0 | +1.21(+2.10%) | ||
Jul 17, 2020 | 57.49 | 57.49 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 57.49 | 57.49 | 0 | -0.31(-0.54%) | ||
Jul 15, 2020 | 57.80 | 57.80 | 0 | +0.36(+0.63%) | ||
Jul 14, 2020 | 57.44 | 57.44 | 0 | +0.64(+1.13%) | ||
Jul 13, 2020 | 56.80 | 56.80 | 0 | -1.13(-1.95%) | ||
Jul 10, 2020 | 57.93 | 57.93 | 0 | +0.67(+1.17%) | ||
Jul 09, 2020 | 57.26 | 57.26 | 0 | +0.08(+0.14%) | ||
Jul 08, 2020 | 57.18 | 57.18 | 0 | +0.64(+1.13%) | ||
Jul 07, 2020 | 56.54 | 56.54 | 0 | -0.45(-0.79%) | ||
Jul 06, 2020 | 56.99 | 56.99 | 0 | +1.22(+2.19%) | ||
Jul 02, 2020 | 55.77 | 55.77 | 0 | +0.29(+0.52%) | ||
Jul 01, 2020 | 55.48 | 55.48 | 0 | +0.78(+1.43%) | ||
Jun 30, 2020 | 54.70 | 54.70 | 0 | +0.97(+1.81%) | ||
Jun 29, 2020 | 53.73 | 53.73 | 0 | +0.50(+0.94%) | ||
Jun 26, 2020 | 53.23 | 53.23 | 0 | -1.38(-2.53%) | ||
Jun 25, 2020 | 54.61 | 54.61 | 0 | +0.64(+1.19%) | ||
Jun 24, 2020 | 53.97 | 53.97 | 0 | -1.37(-2.48%) | ||
Jun 23, 2020 | 55.34 | 55.34 | 0 | +0.28(+0.51%) | ||
Jun 22, 2020 | 55.06 | 55.06 | 0 | +0.47(+0.86%) | ||
Jun 19, 2020 | 54.59 | 54.59 | 0 | +0.01(+0.02%) | ||
Jun 18, 2020 | 54.58 | 54.58 | 0 | +0.16(+0.29%) | ||
Jun 17, 2020 | 54.42 | 54.42 | 0 | +0.17(+0.31%) | ||
Jun 16, 2020 | 54.25 | 54.25 | 0 | +0.85(+1.59%) | ||
Jun 15, 2020 | 53.40 | 53.40 | 0 | +0.59(+1.12%) | ||
Jun 12, 2020 | 52.81 | 52.81 | 0 | +0.50(+0.96%) | ||
Jun 11, 2020 | 52.31 | 52.31 | 0 | -2.74(-4.98%) | ||
Jun 10, 2020 | 55.05 | 55.05 | 0 | +0.17(+0.31%) | ||
Jun 09, 2020 | 54.88 | 54.88 | 0 | -0.05(-0.09%) | ||
Jun 08, 2020 | 54.93 | 54.93 | 0 | +0.46(+0.84%) | ||
Jun 05, 2020 | 54.47 | 54.47 | 0 | +1.02(+1.91%) | ||
Jun 04, 2020 | 53.45 | 53.45 | 0 | -0.50(-0.93%) | ||
Jun 03, 2020 | 53.95 | 53.95 | 0 | +0.37(+0.69%) | ||
Jun 02, 2020 | 53.58 | 53.58 | 0 | +0.34(+0.64%) |