Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.13(+0.56%) |
Mar 27, 2002 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.08(+0.34%) |
Mar 26, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.02(+0.09%) |
Mar 25, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.39(-1.65%) |
Mar 22, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.38%) |
Mar 21, 2002 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.08(+0.34%) |
Mar 20, 2002 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.29(-1.21%) |
Mar 19, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.02(+0.08%) |
Mar 18, 2002 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.11(+0.46%) |
Mar 15, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.25(+1.06%) |
Mar 14, 2002 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.01(-0.04%) |
Mar 13, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) |
Mar 12, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.20(-0.84%) |
Mar 11, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.02(+0.08%) |
Mar 08, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.27(+1.14%) |
Mar 07, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.13(-0.55%) |
Mar 06, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.26(+1.11%) |
Mar 05, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.05(-0.21%) |
Mar 04, 2002 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.58(+2.53%) |
Mar 01, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.56(+2.50%) |
Feb 28, 2002 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.11(-0.49%) |
Feb 27, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.01(+0.04%) |
Feb 26, 2002 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.01(+0.04%) |
Feb 25, 2002 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.43(+1.95%) |
Feb 22, 2002 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.06(+0.27%) |
Feb 21, 2002 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.35(-1.57%) |
Feb 20, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.17(+0.77%) |
Feb 19, 2002 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.45(-1.99%) |
Feb 15, 2002 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.18(-0.79%) |
Feb 14, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.08(-0.35%) |
Feb 13, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.17(+0.75%) |
Feb 12, 2002 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) |
Feb 11, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.29(+1.29%) |
Feb 08, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.44(+2.00%) |
Feb 07, 2002 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.09(-0.41%) |
Feb 06, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.10(-0.45%) |
Feb 05, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.18(-0.80%) |
Feb 04, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.55(-2.40%) |
Feb 01, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.13(-0.56%) |
Jan 31, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.21(+0.92%) |
Jan 30, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.14(+0.62%) |
Jan 29, 2002 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.45(-1.94%) |
Jan 28, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.01(-0.04%) |
Jan 24, 2002 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.09(+0.39%) |
Jan 23, 2002 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.27(+1.18%) |
Jan 22, 2002 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.23(-1.00%) |
Jan 18, 2002 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.24(-1.03%) |
Jan 17, 2002 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.22(+0.95%) |
Jan 16, 2002 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.43(-1.83%) |
Jan 15, 2002 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.07(+0.30%) |
Jan 14, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.22(-0.93%) |
Jan 11, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.20(-0.84%) |
Jan 10, 2002 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.02(-0.08%) |
Jan 09, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.10(-0.42%) |
Jan 08, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.08(-0.33%) |
Jan 07, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.09(-0.37%) |
Jan 04, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.12(+0.50%) |
Jan 03, 2002 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.25(+1.05%) |