Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) |
Jul 30, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) |
Jul 29, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.17(-0.78%) |
Jul 28, 2003 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.11(+0.51%) |
Jul 25, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.29(+1.36%) |
Jul 24, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jul 23, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.05%) |
Jul 22, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.18(+0.85%) |
Jul 21, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.20(-0.93%) |
Jul 18, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.13(+0.61%) |
Jul 17, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.37(-1.71%) |
Jul 16, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.09(-0.41%) |
Jul 15, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.14(-0.64%) |
Jul 14, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.20(+0.92%) |
Jul 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.13(+0.60%) |
Jul 10, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.31(-1.42%) |
Jul 09, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.10(-0.45%) |
Jul 08, 2003 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.13(+0.59%) |
Jul 07, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.49(+2.29%) |
Jul 03, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.10(-0.47%) |
Jul 02, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.24(+1.13%) |
Jul 01, 2003 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.11(+0.52%) |
Jun 30, 2003 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.01(-0.05%) |
Jun 27, 2003 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.12(-0.56%) |
Jun 26, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.25(+1.19%) |
Jun 25, 2003 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) |
Jun 24, 2003 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.02(-0.09%) |
Jun 23, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.30(-1.40%) |
Jun 20, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jun 19, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.32(-1.47%) |
Jun 18, 2003 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.04(+0.18%) |
Jun 17, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.04(+0.18%) |
Jun 16, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.39(+1.83%) |
Jun 13, 2003 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.22(-1.02%) |
Jun 12, 2003 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) |
Jun 11, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) |
Jun 10, 2003 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.17(+0.81%) |
Jun 09, 2003 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.29(-1.36%) |
Jun 06, 2003 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.11(-0.51%) |
Jun 05, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.14(+0.66%) |
Jun 04, 2003 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.35(+1.67%) |
Jun 03, 2003 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) |
Jun 02, 2003 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.07(+0.34%) |
May 30, 2003 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
May 27, 2003 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.40(+1.99%) |
May 23, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.40(+2.04%) |
May 20, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.51(-2.52%) |
May 16, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
May 15, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
May 14, 2003 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.06(-0.30%) |
May 13, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
May 12, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.25(+1.26%) |
May 09, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.28(+1.43%) |