Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.15(-0.68%) |
Sep 29, 2003 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.14(+0.64%) |
Sep 26, 2003 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.23(-1.04%) |
Sep 25, 2003 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.18(-0.81%) |
Sep 24, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.39(-1.72%) |
Sep 23, 2003 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.16(+0.71%) |
Sep 22, 2003 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.32(-1.40%) |
Sep 19, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.09(-0.39%) |
Sep 18, 2003 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.19(+0.84%) |
Sep 17, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) |
Sep 16, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.35(+1.56%) |
Sep 15, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.13(-0.58%) |
Sep 12, 2003 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) |
Sep 11, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.08(+0.36%) |
Sep 10, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.34(-1.50%) |
Sep 09, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.19(-0.83%) |
Sep 08, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.25(+1.10%) |
Sep 05, 2003 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) |
Sep 04, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.06(+0.26%) |
Sep 03, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.01(-0.04%) |
Sep 02, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.17(+0.76%) |
Aug 29, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.14(+0.63%) |
Aug 28, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.21(+0.95%) |
Aug 27, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.15(+0.68%) |
Aug 26, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.02(+0.09%) |
Aug 25, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.04(-0.18%) |
Aug 22, 2003 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.15(-0.68%) |
Aug 21, 2003 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.19(+0.86%) |
Aug 20, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) |
Aug 19, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.17(+0.78%) |
Aug 18, 2003 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.28(+1.30%) |
Aug 15, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.02(+0.09%) |
Aug 14, 2003 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) |
Aug 13, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.05%) |
Aug 12, 2003 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.20(+0.94%) |
Aug 11, 2003 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.76%) |
Aug 08, 2003 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.01(+0.05%) |
Aug 07, 2003 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.06(+0.29%) |
Aug 06, 2003 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.05(-0.24%) |
Aug 05, 2003 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.35(-1.63%) |
Aug 04, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.04(-0.19%) |
Aug 01, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.12(-0.56%) |
Jul 31, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) |
Jul 30, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.14(-0.65%) |
Jul 29, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.17(-0.78%) |
Jul 28, 2003 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.11(+0.51%) |
Jul 25, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.29(+1.36%) |
Jul 24, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.05(-0.23%) |
Jul 23, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.05%) |
Jul 22, 2003 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.18(+0.85%) |
Jul 21, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.20(-0.93%) |
Jul 18, 2003 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.13(+0.61%) |
Jul 17, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.37(-1.71%) |
Jul 16, 2003 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.09(-0.41%) |
Jul 15, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.14(-0.64%) |
Jul 14, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.20(+0.92%) |
Jul 11, 2003 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.13(+0.60%) |
Jul 10, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.31(-1.42%) |
Jul 09, 2003 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.10(-0.45%) |
Jul 08, 2003 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.13(+0.59%) |
Jul 07, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.49(+2.29%) |
Jul 03, 2003 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.10(-0.47%) |
Jul 02, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.24(+1.13%) |