Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.15(-0.51%) |
Jul 28, 2005 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.18(+0.62%) |
Jul 27, 2005 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.10(+0.34%) |
Jul 26, 2005 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.09(+0.31%) |
Jul 25, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.09(-0.31%) |
Jul 22, 2005 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.18(+0.62%) |
Jul 21, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.13(-0.45%) |
Jul 20, 2005 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.15(+0.52%) |
Jul 19, 2005 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.15(+0.52%) |
Jul 18, 2005 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.02(-0.07%) |
Jul 14, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.02(-0.07%) |
Jul 12, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.15(+0.52%) |
Jul 11, 2005 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.23(+0.81%) |
Jul 08, 2005 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.25(+0.89%) |
Jul 07, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.10(+0.36%) |
Jul 06, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.10(-0.36%) |
Jul 05, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.26(+0.93%) |
Jul 01, 2005 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.05(+0.18%) |
Jun 30, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.09(-0.32%) |
Jun 29, 2005 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.05(-0.18%) |
Jun 28, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.13(+0.47%) |
Jun 27, 2005 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.18(-0.64%) |
Jun 23, 2005 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.20(-0.71%) |
Jun 22, 2005 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.04(+0.14%) |
Jun 21, 2005 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.08(-0.28%) |
Jun 20, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.01(+0.04%) |
Jun 17, 2005 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.17(+0.61%) |
Jun 16, 2005 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.12(+0.43%) |
Jun 15, 2005 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.12(+0.43%) |
Jun 14, 2005 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.08(+0.29%) |
Jun 13, 2005 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.07(+0.25%) |
Jun 10, 2005 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.08(-0.29%) |
Jun 09, 2005 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.20(+0.73%) |
Jun 08, 2005 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.05(-0.18%) |
Jun 07, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.02(-0.07%) |
Jun 06, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.05(+0.18%) |
Jun 03, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.11(-0.40%) |
Jun 02, 2005 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.09(+0.33%) |
Jun 01, 2005 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.21(+0.77%) |
May 31, 2005 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.10(-0.36%) |
May 27, 2005 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.12(+0.44%) |
May 26, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.21(+0.77%) |
May 25, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 24, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 23, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.13(+0.48%) |
May 20, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.04(-0.15%) |
May 19, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.39(+1.46%) |
May 17, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.19(+0.72%) |
May 16, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.18(+0.68%) |
May 13, 2005 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.08(-0.30%) |
May 12, 2005 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.27(-1.01%) |
May 11, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.05(+0.19%) |
May 10, 2005 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.23(-0.86%) |
May 09, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.15(+0.56%) |
May 06, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.03(+0.11%) |
May 05, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) |
May 04, 2005 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.35(+1.33%) |
May 03, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.05(-0.19%) |