Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 27.33 | 27.33 | 27.33 | 0 | -0.20(-0.73%) | |
Dec 30, 2009 | 27.54 | 27.53 | 27.53 | 27.53 | 0 | -0.01(-0.04%) |
Dec 29, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 27.54 | 27.57 | 27.57 | 27.57 | 0 | +0.03(+0.11%) |
Dec 24, 2009 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.13(+0.47%) |
Dec 23, 2009 | 27.27 | 27.41 | 27.41 | 27.41 | 0 | +0.14(+0.51%) |
Dec 22, 2009 | 27.15 | 27.27 | 27.27 | 27.27 | 0 | +0.12(+0.44%) |
Dec 21, 2009 | 27.12 | 27.15 | 27.15 | 27.15 | 0 | +0.03(+0.11%) |
Dec 18, 2009 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.19(+0.71%) |
Dec 17, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.39(-1.43%) |
Dec 16, 2009 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.10(+0.37%) |
Dec 15, 2009 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.13(-0.48%) |
Dec 14, 2009 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.27(+1.00%) |
Dec 11, 2009 | 27.03 | 27.08 | 27.08 | 27.08 | 0 | +0.05(+0.18%) |
Dec 10, 2009 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) |
Dec 09, 2009 | 26.78 | 26.87 | 26.87 | 26.87 | 0 | +0.09(+0.34%) |
Dec 08, 2009 | 27.11 | 26.78 | 26.78 | 26.78 | 0 | -0.33(-1.22%) |
Dec 07, 2009 | 27.17 | 27.11 | 27.11 | 27.11 | 0 | -0.06(-0.22%) |
Dec 04, 2009 | 27.11 | 27.17 | 27.17 | 27.17 | 0 | +0.06(+0.22%) |
Dec 03, 2009 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.18(-0.66%) |
Dec 02, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.15%) |
Dec 01, 2009 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.43(+1.60%) |
Nov 30, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.04(+0.15%) |
Nov 27, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.46(-1.69%) |
Nov 25, 2009 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.16(+0.59%) |
Nov 24, 2009 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.05(-0.18%) |
Nov 23, 2009 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.33(+1.23%) |
Nov 20, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.13(-0.48%) |
Nov 19, 2009 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.34(-1.25%) |
Nov 18, 2009 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.04(-0.15%) |
Nov 17, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.02(+0.07%) |
Nov 16, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.38(+1.41%) |
Nov 13, 2009 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.19(+0.71%) |
Nov 12, 2009 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.26(-0.96%) |
Nov 11, 2009 | 26.84 | 26.98 | 26.98 | 26.98 | 0 | +0.14(+0.52%) |
Nov 10, 2009 | 26.88 | 26.84 | 26.84 | 26.84 | 0 | -0.04(-0.15%) |
Nov 09, 2009 | 26.30 | 26.88 | 26.88 | 26.88 | 0 | +0.58(+2.21%) |
Nov 06, 2009 | 26.25 | 26.30 | 26.30 | 26.30 | 0 | +0.05(+0.19%) |
Nov 05, 2009 | 25.80 | 26.25 | 26.25 | 26.25 | 0 | +0.45(+1.74%) |
Nov 04, 2009 | 25.69 | 25.80 | 25.80 | 25.80 | 0 | +0.11(+0.43%) |
Nov 03, 2009 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.14(+0.55%) |
Nov 02, 2009 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) |
Oct 30, 2009 | 26.08 | 25.41 | 25.41 | 25.41 | 0 | -0.67(-2.57%) |
Oct 29, 2009 | 25.56 | 26.08 | 26.08 | 26.08 | 0 | +0.52(+2.03%) |
Oct 28, 2009 | 26.14 | 25.56 | 25.56 | 25.56 | 0 | -0.58(-2.22%) |
Oct 27, 2009 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.16(-0.61%) |
Oct 26, 2009 | 26.59 | 26.30 | 26.30 | 26.30 | 0 | -0.29(-1.09%) |
Oct 23, 2009 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.29(-1.08%) |
Oct 22, 2009 | 26.70 | 26.88 | 26.88 | 26.88 | 0 | +0.18(+0.67%) |
Oct 21, 2009 | 26.87 | 26.70 | 26.70 | 26.70 | 0 | -0.17(-0.63%) |
Oct 20, 2009 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.18(-0.67%) |
Oct 19, 2009 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.25(+0.93%) |
Oct 16, 2009 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.15(-0.56%) |
Oct 15, 2009 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.03(+0.11%) |
Oct 14, 2009 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.46(+1.74%) |
Oct 13, 2009 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.11(+0.42%) |
Oct 09, 2009 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.07(+0.27%) |
Oct 08, 2009 | 25.79 | 26.30 | 26.30 | 26.30 | 0 | +0.27(+1.04%) |
Oct 07, 2009 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) |
Oct 06, 2009 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.35(+1.37%) |
Oct 05, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.32(+1.27%) |
Oct 02, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.11(-0.43%) |